华润电力

0836
🏛️ 香港 →
17.83
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.16 19.18 19.10 19.16 464.0K
09:35 19.18 19.34 19.18 19.28 558.0K
09:40 19.30 19.32 19.24 19.24 320.0K
09:45 19.26 19.30 19.22 19.28 258.0K
09:50 19.30 19.30 19.28 19.30 194.0K
09:55 19.28 19.30 19.26 19.28 224.0K
10:00 19.26 19.26 19.24 19.26 42.0K
10:05 19.24 19.30 19.24 19.30 452.0K
10:10 19.32 19.36 19.32 19.34 428.0K
10:15 19.32 19.32 19.30 19.32 158.0K
10:20 19.30 19.38 19.30 19.38 228.8K
10:25 19.36 19.36 19.30 19.32 100.0K
10:30 19.30 19.34 19.30 19.34 72.0K
10:35 19.32 19.38 19.32 19.36 308.0K
10:40 19.38 19.38 19.36 19.38 364.0K
10:45 19.36 19.36 19.34 19.36 184.0K
10:50 19.38 19.38 19.36 19.36 40.0K
10:55 19.38 19.40 19.38 19.40 150.0K
11:00 19.38 19.46 19.38 19.44 388.0K
11:05 19.46 19.48 19.46 19.48 306.0K
11:10 19.46 19.50 19.46 19.48 346.0K
11:15 19.46 19.52 19.46 19.52 345.9K
11:20 19.54 19.56 19.52 19.56 402.1K
11:25 19.56 19.56 19.52 19.54 146.0K
11:30 19.56 19.58 19.54 19.58 340.0K
11:35 19.60 19.60 19.58 19.58 152.0K
11:40 19.58 19.62 19.58 19.58 428.0K
11:45 19.60 19.60 19.56 19.56 176.0K
11:50 19.54 19.56 19.54 19.56 100.0K
11:55 19.58 19.58 19.56 19.58 48.0K
13:00 19.56 19.58 19.50 19.50 526.0K
13:05 19.48 19.52 19.48 19.48 210.0K
13:10 19.50 19.52 19.48 19.52 84.0K
13:15 19.54 19.54 19.50 19.52 224.0K
13:20 19.54 19.54 19.50 19.50 147.1K
13:25 19.52 19.52 19.48 19.48 142.0K
13:30 19.52 19.52 19.50 19.50 262.0K
13:35 19.52 19.54 19.52 19.52 92.0K
13:40 19.54 19.56 19.54 19.54 158.0K
13:45 19.52 19.54 19.52 19.54 38.0K
13:50 19.52 19.56 19.52 19.54 110.0K
13:55 19.56 19.56 19.52 19.54 44.0K
14:00 19.56 19.56 19.54 19.54 62.0K
14:05 19.52 19.54 19.52 19.54 60.0K
14:10 19.52 19.54 19.52 19.54 66.0K
14:15 19.52 19.56 19.52 19.54 104.0K
14:25 19.52 19.52 19.50 19.50 100.0K
14:30 19.52 19.52 19.48 19.48 142.0K
14:35 19.50 19.54 19.50 19.54 222.0K
14:40 19.56 19.56 19.54 19.54 12.0K
14:45 19.52 19.56 19.52 19.56 61.0K
14:50 19.54 19.56 19.54 19.54 152.0K
14:55 19.56 19.56 19.54 19.54 96.0K
15:00 19.56 19.58 19.52 19.52 216.0K
15:05 19.50 19.52 19.46 19.50 200.0K
15:10 19.52 19.54 19.52 19.54 106.0K
15:15 19.56 19.56 19.54 19.56 202.0K
15:25 19.54 19.54 19.54 19.54 36.0K
15:30 19.56 19.56 19.52 19.54 144.0K
15:35 19.52 19.54 19.52 19.52 124.0K
15:40 19.50 19.50 19.50 19.50 60.0K
15:45 19.52 19.54 19.50 19.54 242.0K
15:50 19.52 19.58 19.52 19.52 652.0K
15:55 19.56 19.58 19.54 19.54 1,006.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据