华润电力

0836
🏛️ 香港 →
18.02
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.88 18.88 18.74 18.80 396.0K
09:35 18.84 18.94 18.82 18.92 484.0K
09:40 18.94 18.94 18.88 18.90 290.0K
09:45 18.88 19.00 18.88 19.00 390.0K
09:50 19.02 19.04 18.94 18.98 970.0K
10:00 19.00 19.02 18.98 18.98 1,110.0K
10:05 18.96 18.98 18.92 18.94 418.0K
10:10 18.96 18.98 18.94 18.96 200.0K
10:15 18.98 18.98 18.90 18.92 246.0K
10:20 18.90 18.90 18.86 18.90 310.0K
10:25 18.88 18.88 18.86 18.88 126.0K
10:30 18.86 18.92 18.86 18.92 144.0K
10:35 18.94 18.96 18.92 18.94 204.0K
10:40 18.96 19.00 18.96 18.96 212.2K
10:45 18.94 18.98 18.94 18.94 128.0K
10:50 18.96 18.96 18.94 18.96 94.0K
10:55 18.98 18.98 18.96 18.96 74.0K
11:00 19.00 19.02 18.98 19.00 492.0K
11:05 18.98 19.00 18.98 18.98 424.0K
11:10 19.00 19.00 18.94 18.96 246.0K
11:15 18.98 19.00 18.96 19.00 78.0K
11:20 18.98 19.00 18.98 18.98 182.0K
11:25 18.96 19.00 18.96 19.00 252.0K
11:30 18.98 19.04 18.98 19.00 98.0K
11:35 19.02 19.02 18.98 18.98 416.0K
11:40 18.96 18.98 18.96 18.96 70.0K
11:45 18.98 18.98 18.96 18.96 142.0K
11:50 18.98 19.00 18.96 19.00 144.0K
11:55 18.98 19.00 18.96 19.00 328.0K
13:00 19.00 19.02 19.00 19.02 234.0K
13:05 19.04 19.04 19.00 19.00 120.0K
13:10 18.98 19.00 18.96 18.98 88.0K
13:15 19.00 19.00 18.96 18.96 104.0K
13:20 18.98 18.98 18.98 18.98 192.0K
13:30 18.96 19.00 18.96 19.00 102.0K
13:35 18.98 18.98 18.98 18.98 72.0K
13:40 19.00 19.00 18.98 19.00 158.0K
13:45 18.98 18.98 18.98 18.98 26.0K
13:50 19.00 19.00 18.98 19.00 71.0K
13:55 18.98 19.02 18.98 19.02 342.0K
14:00 19.00 19.02 19.00 19.00 236.0K
14:05 18.98 19.02 18.98 19.00 236.0K
14:15 19.02 19.02 18.98 18.98 240.0K
14:20 19.00 19.00 18.98 18.98 62.0K
14:25 19.00 19.00 18.98 18.98 153.9K
14:30 19.00 19.06 19.00 19.06 502.0K
14:35 19.04 19.08 19.02 19.04 254.0K
14:40 19.06 19.06 19.04 19.06 200.0K
14:45 19.04 19.08 19.04 19.06 212.0K
14:50 19.08 19.08 19.06 19.08 286.0K
14:55 19.06 19.08 19.04 19.08 320.0K
15:00 19.10 19.10 19.08 19.10 168.0K
15:05 19.08 19.10 19.04 19.04 416.0K
15:10 19.04 19.06 19.02 19.02 262.0K
15:15 19.02 19.04 19.00 19.00 518.0K
15:20 19.02 19.02 18.98 19.00 426.0K
15:25 19.02 19.04 19.00 19.02 142.0K
15:30 19.00 19.02 19.00 19.02 108.0K
15:35 19.04 19.04 19.00 19.00 202.0K
15:40 19.02 19.02 18.98 18.98 298.0K
15:45 18.96 19.00 18.96 18.96 142.0K
15:50 18.98 19.00 18.96 18.96 164.0K
15:55 18.98 19.00 18.96 19.00 524.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据