华润电力

0836
🏛️ 香港 →
18.02
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.76 18.80 18.72 18.76 1,021.1K
09:35 18.78 18.90 18.78 18.90 222.0K
09:40 18.88 18.90 18.76 18.76 234.0K
09:45 18.74 18.74 18.72 18.72 232.0K
09:50 18.74 18.78 18.72 18.74 265.6K
09:55 18.76 18.80 18.74 18.80 390.0K
10:00 18.84 18.86 18.80 18.86 551.9K
10:05 18.84 18.86 18.80 18.82 216.0K
10:10 18.80 18.80 18.74 18.76 234.0K
10:15 18.74 18.78 18.74 18.78 206.0K
10:20 18.76 18.78 18.74 18.74 96.0K
10:25 18.72 18.74 18.72 18.72 134.0K
10:30 18.74 18.80 18.74 18.80 236.0K
10:35 18.78 18.78 18.74 18.76 188.0K
10:40 18.78 18.82 18.78 18.78 236.0K
10:45 18.76 18.76 18.76 18.76 68.0K
10:50 18.78 18.80 18.74 18.80 206.0K
10:55 18.78 18.82 18.78 18.80 186.0K
11:00 18.78 18.78 18.78 18.78 60.0K
11:05 18.76 18.80 18.76 18.78 206.0K
11:10 18.76 18.78 18.76 18.78 134.0K
11:15 18.76 18.78 18.76 18.76 160.0K
11:20 18.78 18.78 18.74 18.76 184.0K
11:25 18.78 18.78 18.74 18.74 56.0K
11:30 18.76 18.78 18.74 18.78 225.5K
11:40 18.80 18.80 18.80 18.80 120.0K
11:45 18.78 18.78 18.74 18.74 86.0K
11:50 18.74 18.74 18.72 18.72 92.0K
11:55 18.74 18.76 18.72 18.74 96.0K
13:00 18.74 18.74 18.72 18.74 166.0K
13:05 18.72 18.74 18.70 18.70 218.0K
13:10 18.72 18.74 18.72 18.72 118.0K
13:15 18.74 18.74 18.70 18.70 312.0K
13:20 18.70 18.72 18.70 18.70 192.0K
13:25 18.72 18.72 18.70 18.70 220.0K
13:30 18.68 18.72 18.68 18.70 172.0K
13:35 18.68 18.74 18.68 18.72 238.0K
13:40 18.74 18.78 18.72 18.78 286.0K
13:45 18.76 18.76 18.70 18.70 338.0K
13:50 18.68 18.70 18.68 18.68 150.0K
13:55 18.70 18.72 18.70 18.72 386.0K
14:00 18.70 18.74 18.70 18.74 326.0K
14:05 18.72 18.76 18.72 18.76 252.0K
14:10 18.74 18.76 18.72 18.72 128.0K
14:15 18.74 18.74 18.72 18.72 180.0K
14:20 18.74 18.74 18.72 18.72 402.0K
14:25 18.74 18.74 18.70 18.70 232.0K
14:30 18.72 18.74 18.70 18.72 412.2K
14:35 18.70 18.72 18.70 18.70 194.0K
14:40 18.72 18.72 18.70 18.70 272.0K
14:45 18.70 18.72 18.68 18.70 354.0K
14:50 18.72 18.72 18.68 18.70 182.0K
14:55 18.72 18.72 18.68 18.68 394.0K
15:00 18.70 18.70 18.68 18.68 84.0K
15:05 18.70 18.70 18.66 18.66 390.0K
15:10 18.68 18.70 18.66 18.70 392.0K
15:15 18.68 18.70 18.68 18.68 356.0K
15:20 18.70 18.70 18.68 18.68 300.0K
15:25 18.70 18.70 18.68 18.68 182.0K
15:30 18.70 18.72 18.68 18.68 270.0K
15:35 18.68 18.70 18.68 18.68 494.0K
15:40 18.66 18.70 18.66 18.66 268.0K
15:45 18.68 18.68 18.66 18.66 202.0K
15:50 18.68 18.70 18.66 18.68 382.0K
15:55 18.68 18.70 18.68 18.70 446.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据