华润电力

0836
🏛️ 香港 →
18.02
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.88 18.92 18.86 18.90 262.0K
09:35 18.88 18.90 18.86 18.90 152.0K
09:40 18.92 18.92 18.88 18.92 262.0K
09:45 18.94 18.96 18.88 18.96 144.0K
09:50 18.98 19.00 18.98 18.98 230.4K
09:55 19.00 19.00 18.96 18.96 278.0K
10:00 18.94 18.94 18.88 18.90 172.0K
10:05 18.92 18.92 18.84 18.88 164.0K
10:10 18.86 18.88 18.86 18.88 102.0K
10:15 18.90 18.90 18.86 18.88 156.0K
10:20 18.86 18.86 18.80 18.82 472.0K
10:25 18.84 18.84 18.82 18.82 172.0K
10:30 18.84 18.88 18.82 18.86 196.0K
10:35 18.88 18.88 18.86 18.86 124.0K
10:40 18.88 18.96 18.88 18.92 250.0K
10:45 18.92 18.92 18.86 18.88 298.0K
10:50 18.86 18.90 18.84 18.84 276.0K
10:55 18.88 18.88 18.86 18.86 144.0K
11:00 18.88 18.88 18.86 18.88 182.5K
11:05 18.86 18.86 18.82 18.84 184.0K
11:10 18.82 18.82 18.82 18.82 76.0K
11:15 18.84 18.84 18.82 18.84 122.0K
11:20 18.82 18.84 18.82 18.84 180.0K
11:25 18.82 18.82 18.82 18.82 58.0K
11:30 18.84 18.84 18.82 18.82 58.0K
11:35 18.82 18.82 18.82 18.82 60.0K
11:40 18.82 18.86 18.82 18.84 92.0K
11:45 18.82 18.84 18.82 18.82 54.0K
11:50 18.84 18.84 18.82 18.82 104.0K
11:55 18.84 18.84 18.82 18.82 62.0K
13:00 18.84 18.90 18.84 18.86 340.0K
13:05 18.84 18.86 18.84 18.84 134.0K
13:10 18.86 18.88 18.82 18.84 200.0K
13:15 18.82 18.84 18.80 18.82 146.0K
13:20 18.80 18.84 18.80 18.82 176.0K
13:25 18.80 18.82 18.80 18.82 114.0K
13:30 18.80 18.82 18.80 18.80 134.0K
13:35 18.82 18.82 18.82 18.82 180.0K
13:40 18.80 18.82 18.80 18.80 100.0K
13:45 18.78 18.80 18.76 18.76 342.0K
13:50 18.78 18.78 18.76 18.78 128.0K
13:55 18.76 18.78 18.76 18.78 89.0K
14:00 18.78 18.78 18.76 18.76 232.0K
14:05 18.74 18.76 18.74 18.74 144.0K
14:10 18.72 18.74 18.72 18.74 118.0K
14:15 18.72 18.74 18.70 18.70 406.0K
14:20 18.72 18.74 18.70 18.72 126.0K
14:25 18.74 18.74 18.72 18.72 72.0K
14:30 18.74 18.76 18.72 18.72 94.0K
14:35 18.74 18.74 18.72 18.72 68.0K
14:40 18.74 18.74 18.72 18.74 104.0K
14:45 18.76 18.76 18.74 18.74 110.0K
14:50 18.78 18.78 18.76 18.78 148.0K
14:55 18.76 18.78 18.76 18.76 68.0K
15:00 18.78 18.78 18.76 18.76 48.0K
15:05 18.74 18.78 18.74 18.76 160.6K
15:10 18.78 18.78 18.76 18.76 66.0K
15:15 18.78 18.78 18.76 18.76 104.0K
15:20 18.78 18.78 18.74 18.74 128.0K
15:25 18.76 18.78 18.74 18.78 80.0K
15:30 18.76 18.78 18.74 18.74 152.0K
15:35 18.76 18.76 18.72 18.72 214.0K
15:40 18.74 18.74 18.72 18.72 174.9K
15:45 18.74 18.74 18.70 18.74 382.0K
15:50 18.72 18.80 18.72 18.78 290.0K
15:55 18.76 18.84 18.76 18.84 2,573.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据