华润电力

0836
🏛️ 香港 →
18.02
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.54 19.58 19.36 19.38 640.0K
09:35 19.36 19.38 19.30 19.30 516.0K
09:40 19.32 19.34 19.26 19.26 526.0K
09:45 19.24 19.24 19.18 19.18 728.0K
09:50 19.18 19.24 19.18 19.24 476.0K
09:55 19.26 19.26 19.18 19.20 582.0K
10:00 19.18 19.20 19.10 19.14 1,408.0K
10:05 19.12 19.18 19.12 19.16 322.0K
10:10 19.14 19.18 19.14 19.16 500.0K
10:15 19.18 19.18 19.12 19.12 358.0K
10:20 19.14 19.18 19.12 19.16 380.0K
10:25 19.14 19.14 19.06 19.06 1,186.0K
10:30 19.08 19.10 19.04 19.06 722.0K
10:35 19.06 19.08 19.04 19.06 250.0K
10:40 19.08 19.08 19.04 19.06 190.0K
10:45 19.08 19.08 18.98 19.00 2,648.0K
10:50 19.02 19.04 19.00 19.04 322.0K
10:55 19.02 19.02 18.98 18.98 380.0K
11:00 19.00 19.00 18.96 18.96 334.0K
11:05 18.98 19.00 18.96 18.96 266.0K
11:10 18.96 19.00 18.96 18.98 276.0K
11:15 18.96 18.98 18.94 18.96 246.0K
11:20 18.94 18.96 18.90 18.90 434.0K
11:25 18.94 18.94 18.88 18.88 334.0K
11:30 18.90 18.90 18.88 18.88 86.0K
11:35 18.86 18.88 18.84 18.86 166.0K
11:40 18.88 18.90 18.86 18.86 230.0K
11:45 18.84 18.88 18.84 18.84 272.0K
11:50 18.82 18.84 18.76 18.76 612.0K
11:55 18.76 18.84 18.76 18.84 322.0K
13:00 18.82 18.82 18.78 18.80 446.0K
13:05 18.82 18.88 18.80 18.82 374.0K
13:10 18.80 18.84 18.80 18.80 284.1K
13:15 18.82 18.82 18.78 18.80 194.0K
13:20 18.82 18.84 18.80 18.80 542.0K
13:25 18.82 18.82 18.80 18.80 242.0K
13:30 18.82 18.84 18.80 18.82 276.0K
13:35 18.84 18.84 18.82 18.84 218.0K
13:40 18.82 18.84 18.82 18.82 66.0K
13:45 18.84 18.88 18.82 18.88 488.0K
13:50 18.86 18.88 18.82 18.82 642.0K
13:55 18.80 18.84 18.80 18.84 146.0K
14:00 18.82 18.84 18.78 18.78 244.0K
14:05 18.80 18.80 18.78 18.78 272.0K
14:10 18.80 18.80 18.78 18.78 224.0K
14:15 18.80 18.80 18.76 18.76 222.0K
14:20 18.78 18.78 18.74 18.76 288.0K
14:25 18.74 18.82 18.74 18.82 508.0K
14:30 18.80 18.82 18.78 18.78 172.0K
14:35 18.80 18.80 18.76 18.76 136.0K
14:40 18.78 18.78 18.76 18.78 366.0K
14:45 18.78 18.80 18.78 18.78 288.0K
14:50 18.76 18.78 18.76 18.76 24.0K
14:55 18.78 18.78 18.76 18.78 206.0K
15:00 18.76 18.78 18.76 18.76 174.0K
15:05 18.78 18.78 18.74 18.76 158.0K
15:10 18.74 18.76 18.74 18.76 146.0K
15:15 18.74 18.80 18.74 18.80 474.0K
15:20 18.78 18.80 18.76 18.78 146.0K
15:25 18.76 18.78 18.76 18.78 242.0K
15:30 18.76 18.80 18.76 18.78 322.0K
15:35 18.80 18.84 18.78 18.82 510.0K
15:40 18.80 18.80 18.76 18.76 350.0K
15:45 18.78 18.78 18.76 18.76 176.0K
15:50 18.78 18.78 18.76 18.78 312.0K
15:55 18.80 18.86 18.80 18.86 1,910.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据