华润电力

0836
🏛️ 香港 →
18.02
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.05 20.05 19.82 19.82 308.0K
09:35 19.80 19.80 19.76 19.78 234.0K
09:40 19.76 19.86 19.76 19.82 466.0K
09:45 19.80 19.84 19.80 19.80 124.0K
09:50 19.82 19.82 19.78 19.78 212.0K
09:55 19.76 19.78 19.76 19.76 256.0K
10:00 19.78 19.78 19.74 19.78 84.0K
10:05 19.76 19.76 19.74 19.74 258.0K
10:10 19.72 19.74 19.70 19.72 168.0K
10:15 19.70 19.72 19.66 19.66 508.0K
10:20 19.68 19.72 19.64 19.72 368.0K
10:25 19.70 19.72 19.70 19.72 92.0K
10:30 19.70 19.74 19.70 19.72 110.0K
10:35 19.70 19.74 19.70 19.72 128.0K
10:40 19.72 19.74 19.72 19.72 80.0K
10:45 19.76 19.78 19.76 19.76 156.0K
10:50 19.78 19.78 19.74 19.78 184.0K
10:55 19.80 19.80 19.76 19.76 106.0K
11:00 19.78 19.78 19.78 19.78 4.0K
11:05 19.76 19.78 19.76 19.78 72.0K
11:10 19.80 19.84 19.80 19.80 154.0K
11:15 19.82 19.84 19.78 19.80 196.0K
11:20 19.82 19.84 19.80 19.82 122.0K
11:25 19.80 19.80 19.80 19.80 12.0K
11:30 19.82 19.82 19.80 19.80 8.0K
11:35 19.82 19.82 19.80 19.80 74.0K
11:40 19.82 19.82 19.80 19.80 6.0K
11:45 19.82 19.82 19.80 19.80 6.0K
11:50 19.82 19.82 19.80 19.80 34.0K
11:55 19.82 19.84 19.80 19.82 50.0K
13:00 19.80 19.82 19.74 19.80 1,584.0K
13:05 19.78 19.84 19.78 19.84 136.0K
13:10 19.82 19.88 19.82 19.86 242.0K
13:15 19.88 19.88 19.84 19.86 148.0K
13:20 19.84 19.88 19.84 19.84 26.0K
13:25 19.88 19.88 19.84 19.84 144.0K
13:30 19.86 19.86 19.84 19.84 8.0K
13:35 19.86 19.86 19.84 19.86 34.8K
13:40 19.84 19.84 19.82 19.82 54.0K
13:45 19.84 19.84 19.82 19.84 166.0K
13:50 19.82 19.84 19.80 19.84 52.0K
13:55 19.82 19.84 19.80 19.84 88.0K
14:00 19.82 19.84 19.80 19.84 100.0K
14:05 19.82 19.86 19.80 19.86 126.0K
14:10 19.84 19.86 19.80 19.82 126.0K
14:15 19.80 19.82 19.80 19.80 32.0K
14:20 19.82 19.82 19.80 19.80 16.0K
14:25 19.82 19.82 19.80 19.80 44.0K
14:30 19.80 19.84 19.78 19.80 100.0K
14:35 19.82 19.82 19.80 19.82 26.0K
14:40 19.80 19.82 19.80 19.82 32.0K
14:45 19.80 19.84 19.80 19.80 196.0K
14:50 19.82 19.82 19.78 19.78 82.0K
14:55 19.80 19.82 19.74 19.78 258.0K
15:00 19.76 19.76 19.74 19.74 50.0K
15:05 19.78 19.78 19.74 19.74 136.0K
15:10 19.76 19.76 19.68 19.68 796.0K
15:15 19.72 19.74 19.68 19.70 280.0K
15:20 19.72 19.72 19.66 19.68 847.4K
15:25 19.70 19.70 19.66 19.68 268.0K
15:30 19.70 19.72 19.66 19.68 250.0K
15:35 19.72 19.72 19.64 19.68 714.0K
15:40 19.70 19.76 19.68 19.70 274.0K
15:45 19.74 19.78 19.70 19.78 348.0K
15:50 19.76 19.78 19.76 19.78 172.0K
15:55 19.76 19.80 19.76 19.78 932.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据