华润电力

0836
🏛️ 香港 →
18.02
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.84 19.86 19.74 19.76 398.0K
09:35 19.74 19.82 19.72 19.76 424.0K
09:40 19.78 19.86 19.78 19.82 430.0K
09:45 19.82 19.82 19.78 19.80 260.0K
09:50 19.82 19.86 19.76 19.80 500.0K
09:55 19.84 19.94 19.82 19.94 474.0K
10:00 19.96 19.98 19.94 19.98 292.0K
10:05 20.00 20.05 19.98 20.00 590.0K
10:10 20.05 20.05 20.00 20.00 176.0K
10:15 20.05 20.05 20.00 20.00 126.0K
10:20 20.05 20.05 20.00 20.00 126.0K
10:25 20.05 20.05 20.00 20.00 74.0K
10:30 20.05 20.05 19.96 19.98 314.0K
10:35 19.96 19.96 19.90 19.90 116.0K
10:40 19.92 19.94 19.90 19.94 48.0K
10:45 19.92 19.94 19.92 19.94 44.0K
10:50 19.92 19.98 19.92 19.96 94.0K
10:55 19.94 19.96 19.94 19.96 60.0K
11:00 19.94 19.94 19.90 19.94 316.0K
11:05 19.96 19.96 19.94 19.94 104.0K
11:10 19.92 19.92 19.88 19.88 126.0K
11:15 19.86 19.88 19.86 19.86 94.0K
11:20 19.88 19.88 19.86 19.86 124.0K
11:25 19.84 19.86 19.82 19.84 102.0K
11:30 19.82 19.86 19.82 19.84 82.0K
11:35 19.82 19.84 19.82 19.84 48.0K
11:40 19.82 19.86 19.82 19.86 34.0K
11:45 19.84 19.88 19.84 19.86 62.0K
11:55 19.88 19.88 19.86 19.86 38.0K
13:00 19.88 19.88 19.80 19.80 254.0K
13:05 19.82 19.84 19.80 19.82 140.0K
13:10 19.80 19.82 19.80 19.80 50.0K
13:15 19.82 19.82 19.80 19.82 30.0K
13:20 19.80 19.84 19.80 19.82 92.0K
13:25 19.84 19.86 19.82 19.82 230.0K
13:30 19.84 19.90 19.82 19.90 310.0K
13:35 19.90 19.94 19.88 19.92 198.0K
13:40 19.90 19.92 19.88 19.88 58.0K
13:45 19.86 19.90 19.86 19.88 132.0K
13:50 19.86 19.92 19.86 19.86 394.0K
13:55 19.88 19.92 19.86 19.90 255.4K
14:00 19.88 19.88 19.84 19.84 204.0K
14:05 19.82 19.90 19.82 19.88 136.0K
14:10 19.90 19.90 19.88 19.88 106.0K
14:15 19.86 19.88 19.84 19.88 180.0K
14:20 19.90 19.90 19.86 19.88 112.0K
14:25 19.88 19.88 19.86 19.88 78.0K
14:30 19.88 19.90 19.86 19.88 102.0K
14:35 19.90 19.90 19.88 19.88 76.0K
14:40 19.90 19.90 19.84 19.86 184.0K
14:45 19.88 19.88 19.86 19.86 58.0K
14:50 19.88 19.88 19.86 19.86 46.0K
14:55 19.88 19.88 19.84 19.84 564.0K
15:00 19.86 19.86 19.86 19.86 172.0K
15:05 19.86 19.92 19.86 19.90 212.0K
15:10 19.88 19.90 19.86 19.86 132.0K
15:15 19.88 19.88 19.86 19.86 126.0K
15:20 19.88 19.88 19.86 19.86 102.0K
15:25 19.88 19.88 19.86 19.86 98.0K
15:30 19.88 19.88 19.86 19.88 144.0K
15:35 19.86 19.88 19.86 19.86 114.0K
15:40 19.88 19.88 19.84 19.84 140.0K
15:45 19.86 19.86 19.84 19.86 110.0K
15:50 19.88 19.88 19.84 19.84 208.0K
15:55 19.86 19.90 19.84 19.90 674.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据