华润电力

0836
🏛️ 香港 →
18.02
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.96 20.05 19.94 20.05 264.6K
09:35 20.05 20.05 20.00 20.00 330.1K
09:40 19.98 20.20 19.98 20.15 946.0K
09:45 20.20 20.25 20.15 20.20 782.0K
09:50 20.15 20.20 20.15 20.20 126.0K
09:55 20.20 20.20 20.10 20.10 42.0K
10:00 20.15 20.15 20.10 20.10 18.0K
10:05 20.15 20.15 20.05 20.10 228.0K
10:10 20.05 20.10 20.00 20.10 236.0K
10:15 20.05 20.15 20.05 20.15 364.0K
10:20 20.10 20.15 20.05 20.05 120.0K
10:25 20.10 20.10 20.00 20.05 132.0K
10:30 20.00 20.05 20.00 20.05 56.0K
10:40 20.00 20.05 20.00 20.05 20.0K
10:45 19.96 20.05 19.96 20.05 400.4K
10:50 20.00 20.00 19.98 19.98 84.0K
10:55 19.96 19.96 19.96 19.96 114.0K
11:00 19.94 19.96 19.94 19.96 40.0K
11:05 19.94 19.96 19.94 19.94 42.0K
11:10 19.96 19.98 19.96 19.98 216.0K
11:15 19.96 19.96 19.96 19.96 24.0K
11:20 19.94 19.98 19.94 19.94 228.0K
11:25 19.92 19.94 19.92 19.92 72.0K
11:30 19.94 19.94 19.92 19.92 28.0K
11:35 19.94 19.94 19.94 19.94 90.0K
11:40 19.96 19.96 19.92 19.92 22.0K
11:45 19.94 19.94 19.94 19.94 32.0K
11:50 19.94 19.94 19.94 19.94 26.0K
11:55 19.92 19.92 19.92 19.92 4.0K
13:00 19.94 19.94 19.90 19.90 180.0K
13:05 19.92 19.92 19.90 19.90 58.0K
13:10 19.92 19.92 19.90 19.90 38.0K
13:15 19.92 19.92 19.88 19.90 92.0K
13:20 19.88 19.88 19.88 19.88 48.0K
13:25 19.84 19.88 19.84 19.86 128.0K
13:30 19.84 19.86 19.84 19.86 154.0K
13:35 19.88 19.88 19.86 19.86 20.0K
13:40 19.86 19.86 19.84 19.84 169.2K
13:45 19.84 19.84 19.82 19.82 44.0K
13:50 19.84 19.92 19.82 19.90 396.0K
13:55 19.92 19.94 19.90 19.94 158.0K
14:00 19.92 19.94 19.92 19.94 20.0K
14:05 19.92 19.94 19.92 19.94 56.0K
14:10 19.94 19.96 19.94 19.96 108.0K
14:15 19.94 19.94 19.92 19.92 118.0K
14:20 19.94 19.94 19.92 19.92 72.0K
14:25 19.92 19.94 19.92 19.92 70.0K
14:30 19.94 19.94 19.92 19.92 42.0K
14:35 19.92 19.94 19.92 19.94 94.0K
14:40 19.92 19.94 19.92 19.94 28.0K
14:45 19.94 19.94 19.94 19.94 30.0K
14:50 19.94 19.94 19.90 19.90 292.0K
14:55 19.88 19.90 19.88 19.90 294.0K
15:00 19.92 19.92 19.90 19.90 64.0K
15:05 19.88 19.90 19.88 19.88 38.0K
15:10 19.90 19.94 19.88 19.92 341.2K
15:15 19.92 19.94 19.92 19.94 164.0K
15:20 19.92 19.94 19.92 19.94 10.0K
15:25 19.92 19.92 19.90 19.90 146.0K
15:30 19.92 19.92 19.88 19.88 78.0K
15:35 19.90 19.92 19.88 19.90 364.0K
15:40 19.88 19.90 19.86 19.88 200.0K
15:45 19.86 19.90 19.86 19.86 182.0K
15:50 19.88 19.88 19.84 19.86 408.0K
15:55 19.84 19.90 19.82 19.90 1,240.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据