华润电力

0836
🏛️ 香港 →
18.02
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.15 20.35 20.10 20.30 434.0K
09:35 20.35 20.40 20.35 20.40 208.0K
09:40 20.35 20.40 20.30 20.35 192.0K
09:45 20.30 20.35 20.25 20.25 106.0K
09:50 20.30 20.30 20.25 20.30 394.0K
09:55 20.35 20.35 20.35 20.35 10.0K
10:00 20.40 20.40 20.35 20.35 342.0K
10:05 20.40 20.40 20.35 20.35 51.6K
10:10 20.40 20.40 20.30 20.30 264.0K
10:15 20.35 20.35 20.30 20.30 56.0K
10:20 20.35 20.35 20.30 20.30 262.0K
10:25 20.25 20.25 20.15 20.20 420.0K
10:30 20.15 20.20 20.15 20.15 142.0K
10:35 20.15 20.25 20.15 20.15 398.0K
10:40 20.20 20.20 20.15 20.15 232.0K
10:45 20.20 20.20 20.15 20.15 192.0K
10:50 20.15 20.20 20.10 20.10 210.0K
10:55 20.15 20.15 20.10 20.10 498.0K
11:00 20.10 20.15 20.10 20.10 88.0K
11:05 20.10 20.10 20.00 20.00 568.0K
11:10 20.05 20.10 20.00 20.05 264.0K
11:15 20.10 20.10 20.05 20.05 68.0K
11:20 20.05 20.05 20.05 20.05 180.0K
11:25 20.00 20.05 20.00 20.00 268.0K
11:30 20.05 20.05 20.00 20.00 60.0K
11:35 20.00 20.05 20.00 20.00 72.0K
11:40 20.05 20.05 20.00 20.00 180.0K
11:45 20.05 20.05 20.00 20.00 108.0K
11:55 20.05 20.05 20.00 20.00 240.0K
13:00 19.98 19.98 19.94 19.96 556.7K
13:05 19.98 19.98 19.92 19.92 368.0K
13:10 19.92 19.94 19.90 19.90 460.0K
13:15 19.94 19.94 19.92 19.92 528.0K
13:20 19.96 19.96 19.88 19.90 158.0K
13:25 19.88 19.88 19.80 19.86 616.0K
13:30 19.84 19.88 19.84 19.84 364.0K
13:35 19.86 19.86 19.82 19.86 254.0K
13:40 19.84 19.88 19.84 19.88 426.0K
13:45 19.90 19.96 19.88 19.96 172.0K
13:50 19.94 19.98 19.94 19.98 182.0K
13:55 19.96 19.96 19.94 19.94 296.0K
14:00 19.96 19.96 19.92 19.94 162.0K
14:05 19.92 19.94 19.90 19.90 194.0K
14:10 19.92 19.92 19.90 19.90 18.0K
14:15 19.92 19.92 19.86 19.86 934.2K
14:20 19.88 19.88 19.84 19.86 418.0K
14:25 19.84 19.88 19.84 19.86 264.0K
14:30 19.88 19.90 19.88 19.90 384.0K
14:35 19.92 19.92 19.90 19.92 42.0K
14:40 19.90 19.90 19.88 19.88 94.0K
14:45 19.86 19.92 19.86 19.90 272.0K
14:50 19.92 19.92 19.90 19.90 148.0K
14:55 19.92 19.92 19.88 19.90 120.1K
15:00 19.92 19.92 19.90 19.90 42.0K
15:05 19.92 19.92 19.88 19.88 226.0K
15:10 19.86 19.86 19.86 19.86 150.0K
15:15 19.84 19.86 19.84 19.86 116.0K
15:20 19.84 19.88 19.84 19.84 137.9K
15:25 19.84 19.84 19.82 19.82 202.0K
15:30 19.84 19.86 19.84 19.86 462.0K
15:35 19.84 19.86 19.84 19.84 178.0K
15:40 19.82 19.84 19.82 19.82 326.0K
15:45 19.84 19.86 19.82 19.84 358.0K
15:50 19.86 19.86 19.82 19.86 430.0K
15:55 19.86 19.86 19.82 19.84 1,030.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据