华润电力

0836
🏛️ 香港 →
18.02
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21.00 21.30 20.95 21.30 890.0K
09:35 21.30 21.40 21.25 21.30 722.0K
09:40 21.25 21.30 21.25 21.25 172.0K
09:45 21.20 21.30 21.20 21.30 178.0K
09:50 21.25 21.30 21.20 21.30 274.0K
09:55 21.25 21.30 21.20 21.30 282.0K
10:00 21.25 21.35 21.25 21.35 619.8K
10:05 21.40 21.40 21.30 21.35 226.0K
10:10 21.30 21.35 21.25 21.35 650.0K
10:15 21.30 21.40 21.30 21.35 340.4K
10:20 21.30 21.35 21.30 21.35 129.3K
10:25 21.30 21.35 21.30 21.35 182.0K
10:30 21.30 21.35 21.25 21.30 554.0K
10:35 21.25 21.30 21.20 21.30 548.0K
10:40 21.25 21.30 21.20 21.20 190.0K
10:45 21.25 21.30 21.20 21.25 644.0K
10:50 21.20 21.30 21.20 21.30 202.1K
10:55 21.30 21.35 21.25 21.25 258.0K
11:00 21.30 21.30 21.25 21.30 186.0K
11:05 21.25 21.35 21.25 21.30 344.0K
11:10 21.30 21.35 21.30 21.35 108.0K
11:15 21.30 21.35 21.30 21.35 150.2K
11:20 21.35 21.35 21.35 21.35 58.0K
11:25 21.30 21.35 21.30 21.35 118.0K
11:30 21.30 21.35 21.30 21.35 126.0K
11:35 21.35 21.35 21.35 21.35 166.0K
11:40 21.40 21.40 21.35 21.40 36.0K
11:45 21.35 21.40 21.35 21.40 260.0K
11:50 21.35 21.40 21.30 21.35 168.0K
11:55 21.30 21.35 21.30 21.35 96.4K
13:00 21.35 21.40 21.30 21.40 226.0K
13:05 21.35 21.35 21.25 21.25 806.0K
13:10 21.20 21.30 21.20 21.25 352.0K
13:15 21.20 21.25 21.15 21.25 850.0K
13:20 21.30 21.30 21.15 21.25 534.2K
13:25 21.20 21.25 21.15 21.20 174.0K
13:30 21.15 21.20 21.15 21.20 180.0K
13:35 21.15 21.20 21.15 21.20 250.0K
13:45 21.15 21.20 21.15 21.20 172.0K
13:55 21.20 21.20 21.15 21.20 86.0K
14:00 21.15 21.20 21.15 21.20 432.0K
14:05 21.15 21.20 21.15 21.20 128.0K
14:10 21.15 21.20 21.15 21.15 22.0K
14:15 21.20 21.20 21.15 21.20 144.0K
14:20 21.15 21.20 21.15 21.20 94.0K
14:25 21.20 21.20 21.15 21.20 56.0K
14:30 21.20 21.20 21.15 21.20 64.0K
14:35 21.15 21.20 21.15 21.20 78.0K
14:40 21.15 21.20 21.15 21.20 118.0K
14:45 21.15 21.20 21.15 21.20 306.0K
14:50 21.15 21.20 21.15 21.20 160.0K
14:55 21.15 21.20 21.15 21.15 164.0K
15:00 21.20 21.20 21.15 21.20 148.0K
15:05 21.15 21.20 21.10 21.15 302.9K
15:10 21.10 21.15 21.10 21.15 512.0K
15:15 21.10 21.15 21.10 21.15 388.0K
15:20 21.10 21.15 21.10 21.15 638.2K
15:25 21.20 21.20 21.15 21.20 84.0K
15:30 21.15 21.25 21.15 21.20 594.0K
15:35 21.25 21.25 21.20 21.20 166.0K
15:40 21.25 21.25 21.20 21.25 288.0K
15:45 21.25 21.25 21.15 21.25 724.0K
15:50 21.20 21.25 21.15 21.20 520.0K
15:55 21.15 21.25 21.15 21.20 662.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据