华润电力

0836
🏛️ 香港 →
18.02
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21.40 21.40 21.20 21.25 1,776.0K
09:35 21.20 21.25 21.10 21.10 566.0K
09:40 21.20 21.30 21.20 21.30 847.2K
09:45 21.25 21.30 21.20 21.25 292.0K
09:50 21.20 21.25 21.20 21.25 432.0K
09:55 21.15 21.20 21.15 21.15 276.0K
10:00 21.20 21.25 21.10 21.10 628.0K
10:05 21.15 21.20 21.15 21.15 459.0K
10:10 21.20 21.20 21.15 21.15 66.0K
10:15 21.20 21.20 21.15 21.20 476.0K
10:20 21.25 21.25 21.20 21.25 208.0K
10:25 21.25 21.25 21.20 21.20 410.0K
10:30 21.25 21.30 21.25 21.25 378.0K
10:35 21.20 21.25 21.20 21.20 38.0K
10:40 21.25 21.25 21.20 21.25 368.0K
10:45 21.30 21.35 21.25 21.30 496.0K
10:50 21.25 21.30 21.25 21.30 346.0K
10:55 21.35 21.35 21.30 21.30 154.0K
11:00 21.35 21.35 21.30 21.30 191.0K
11:05 21.35 21.35 21.15 21.20 661.0K
11:10 21.15 21.20 21.10 21.15 214.1K
11:15 21.10 21.15 21.05 21.10 566.0K
11:20 21.05 21.10 21.05 21.10 162.0K
11:25 21.05 21.10 21.05 21.10 122.0K
11:30 21.05 21.10 21.05 21.10 142.0K
11:35 21.05 21.10 21.05 21.10 50.0K
11:40 21.10 21.10 21.05 21.10 46.0K
11:45 21.05 21.10 21.05 21.05 54.0K
11:50 21.10 21.10 21.05 21.10 42.0K
11:55 21.05 21.10 21.05 21.10 64.0K
13:00 21.05 21.10 20.90 21.00 973.4K
13:05 20.95 21.00 20.95 21.00 120.0K
13:10 21.00 21.05 20.95 21.05 382.0K
13:15 21.05 21.05 20.95 21.00 258.0K
13:20 21.05 21.05 21.00 21.05 258.1K
13:25 21.10 21.10 21.05 21.10 166.0K
13:30 21.05 21.10 21.00 21.10 526.0K
13:35 21.10 21.10 21.05 21.10 66.0K
13:40 21.15 21.15 21.10 21.10 346.0K
13:45 21.05 21.10 21.05 21.05 78.0K
13:50 21.10 21.15 21.05 21.10 478.0K
13:55 21.15 21.15 21.10 21.10 82.0K
14:00 21.15 21.15 21.10 21.15 161.0K
14:05 21.15 21.15 21.05 21.05 200.0K
14:10 21.00 21.05 21.00 21.05 84.0K
14:15 21.00 21.05 21.00 21.05 68.0K
14:20 21.05 21.05 21.00 21.00 304.0K
14:25 21.00 21.00 20.95 20.95 80.0K
14:30 21.00 21.00 20.95 20.95 66.0K
14:35 21.00 21.00 20.95 21.00 160.0K
14:40 20.95 21.00 20.95 21.00 74.0K
14:45 20.95 21.00 20.95 20.95 120.0K
14:50 21.00 21.00 20.95 21.00 80.0K
14:55 20.95 21.00 20.90 20.95 304.0K
15:00 20.90 20.95 20.90 20.95 88.0K
15:05 20.90 20.95 20.90 20.95 438.0K
15:10 21.00 21.00 20.95 21.00 132.0K
15:15 20.95 21.00 20.95 21.00 562.0K
15:20 21.05 21.05 21.00 21.00 130.0K
15:25 21.05 21.05 21.00 21.00 268.0K
15:30 20.95 21.00 20.95 21.00 216.0K
15:35 20.95 21.00 20.95 21.00 168.0K
15:40 21.00 21.00 20.95 21.00 192.0K
15:45 20.95 21.05 20.95 21.05 302.0K
15:50 21.00 21.05 21.00 21.05 292.0K
15:55 21.00 21.10 21.00 21.05 712.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据