华润电力

0836
🏛️ 香港 →
18.02
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.75 20.95 20.75 20.85 1,502.0K
09:35 20.90 20.95 20.85 20.95 212.0K
09:40 20.95 21.00 20.90 20.95 338.0K
09:45 21.00 21.05 21.00 21.00 750.0K
09:50 21.05 21.05 21.00 21.05 220.0K
09:55 21.05 21.05 21.00 21.05 244.0K
10:00 21.00 21.05 20.95 21.00 362.0K
10:05 20.95 21.05 20.95 21.00 428.0K
10:10 20.95 21.00 20.95 20.95 32.0K
10:15 21.00 21.05 20.95 21.05 286.0K
10:20 21.00 21.05 21.00 21.05 20.0K
10:25 21.00 21.05 21.00 21.05 192.0K
10:30 21.00 21.10 21.00 21.05 156.0K
10:35 21.10 21.10 21.05 21.05 338.0K
10:40 21.10 21.10 21.05 21.10 126.6K
10:45 21.05 21.10 21.05 21.10 276.0K
10:50 21.15 21.30 21.15 21.30 1,578.0K
10:55 21.30 21.30 21.20 21.25 1,064.0K
11:00 21.20 21.20 21.20 21.20 8.0K
11:05 21.25 21.30 21.20 21.30 252.0K
11:10 21.25 21.30 21.20 21.25 386.0K
11:15 21.30 21.35 21.25 21.30 372.9K
11:20 21.30 21.35 21.30 21.35 284.0K
11:25 21.30 21.40 21.30 21.35 808.0K
11:30 21.30 21.30 21.25 21.30 122.0K
11:35 21.25 21.30 21.20 21.25 244.0K
11:40 21.20 21.25 21.20 21.25 124.0K
11:45 21.20 21.30 21.20 21.30 212.0K
11:50 21.25 21.25 21.20 21.25 100.0K
11:55 21.30 21.30 21.25 21.30 34.0K
13:00 21.25 21.30 21.25 21.25 303.5K
13:05 21.20 21.25 21.20 21.25 206.0K
13:10 21.20 21.30 21.20 21.30 458.0K
13:15 21.35 21.35 21.35 21.35 108.0K
13:20 21.30 21.35 21.30 21.35 268.0K
13:25 21.35 21.35 21.25 21.30 638.0K
13:30 21.25 21.30 21.25 21.30 330.0K
13:35 21.30 21.35 21.30 21.35 315.0K
13:40 21.35 21.35 21.30 21.35 306.0K
13:45 21.30 21.40 21.30 21.40 278.0K
13:50 21.35 21.45 21.30 21.45 1,200.0K
13:55 21.40 21.45 21.40 21.45 144.0K
14:00 21.40 21.45 21.40 21.45 302.0K
14:05 21.40 21.45 21.35 21.40 90.0K
14:10 21.35 21.40 21.35 21.40 98.0K
14:15 21.35 21.40 21.25 21.30 600.0K
14:20 21.35 21.35 21.30 21.35 222.0K
14:25 21.30 21.35 21.30 21.35 96.0K
14:30 21.35 21.40 21.35 21.40 427.0K
14:35 21.35 21.40 21.35 21.40 44.0K
14:40 21.35 21.40 21.35 21.40 122.0K
14:45 21.35 21.40 21.30 21.35 234.0K
14:50 21.30 21.35 21.30 21.35 70.0K
14:55 21.30 21.40 21.30 21.40 218.0K
15:00 21.40 21.40 21.35 21.40 248.0K
15:05 21.35 21.40 21.35 21.40 104.0K
15:10 21.35 21.40 21.35 21.40 138.0K
15:15 21.35 21.40 21.30 21.40 150.0K
15:20 21.30 21.40 21.30 21.35 196.0K
15:25 21.30 21.35 21.30 21.35 68.0K
15:30 21.30 21.35 21.30 21.35 126.0K
15:35 21.30 21.35 21.30 21.35 108.0K
15:40 21.30 21.40 21.30 21.40 402.0K
15:45 21.35 21.40 21.35 21.35 228.0K
15:50 21.40 21.40 21.35 21.35 340.0K
15:55 21.40 21.40 21.30 21.30 1,862.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据