华润电力

0836
🏛️ 香港 →
18.02
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.60 20.80 20.55 20.75 364.0K
09:35 20.80 20.80 20.75 20.80 412.0K
09:40 20.75 20.80 20.70 20.75 298.0K
09:45 20.80 20.80 20.65 20.70 470.0K
09:50 20.65 20.70 20.65 20.65 48.0K
09:55 20.70 20.75 20.65 20.75 194.0K
10:00 20.75 20.75 20.70 20.70 214.0K
10:05 20.75 20.80 20.70 20.75 466.0K
10:10 20.80 20.80 20.75 20.75 28.0K
10:15 20.80 20.85 20.75 20.85 550.0K
10:20 20.80 20.85 20.75 20.80 634.0K
10:25 20.85 20.85 20.75 20.85 164.0K
10:30 20.80 20.85 20.80 20.85 458.0K
10:35 20.80 20.85 20.80 20.80 336.0K
10:40 20.80 20.80 20.75 20.80 214.0K
10:45 20.80 20.80 20.75 20.80 218.0K
10:50 20.80 20.80 20.75 20.80 144.0K
10:55 20.75 20.80 20.75 20.75 140.0K
11:00 20.80 20.80 20.75 20.80 114.0K
11:05 20.80 20.80 20.75 20.75 274.0K
11:10 20.80 20.85 20.75 20.80 1,316.0K
11:15 20.85 20.85 20.75 20.85 200.0K
11:20 20.80 20.85 20.80 20.85 472.0K
11:25 20.80 20.85 20.80 20.85 182.0K
11:35 20.80 20.80 20.80 20.80 316.0K
11:40 20.75 20.80 20.75 20.80 64.0K
11:45 20.75 20.80 20.75 20.75 62.0K
11:50 20.80 20.80 20.75 20.80 82.0K
11:55 20.75 20.80 20.75 20.80 66.0K
13:00 20.75 20.80 20.75 20.80 198.0K
13:05 20.75 20.80 20.75 20.75 194.0K
13:10 20.80 20.80 20.75 20.75 96.0K
13:15 20.80 20.80 20.75 20.80 238.0K
13:20 20.85 20.85 20.85 20.85 66.0K
13:25 20.80 20.85 20.80 20.85 140.0K
13:30 20.80 20.85 20.80 20.85 116.0K
13:35 20.80 20.85 20.80 20.85 308.0K
13:40 20.80 20.85 20.80 20.85 568.0K
13:45 20.80 20.90 20.80 20.90 146.0K
13:50 20.85 20.90 20.80 20.85 554.0K
13:55 20.85 20.85 20.80 20.80 212.0K
14:00 20.85 20.85 20.80 20.85 350.0K
14:05 20.90 20.90 20.85 20.90 214.0K
14:10 20.85 20.90 20.85 20.90 32.8K
14:15 20.85 20.90 20.85 20.90 796.0K
14:20 20.95 20.95 20.90 20.95 634.0K
14:25 20.90 20.95 20.90 20.95 196.0K
14:30 20.90 20.95 20.90 20.95 144.0K
14:35 20.90 20.95 20.90 20.90 120.0K
14:40 20.95 20.95 20.90 20.95 424.0K
14:45 20.90 20.95 20.90 20.95 354.0K
14:55 20.90 20.95 20.90 20.90 126.0K
15:00 20.95 20.95 20.95 20.95 710.0K
15:10 20.90 20.95 20.90 20.95 138.0K
15:15 20.90 20.95 20.90 20.90 130.0K
15:20 20.95 20.95 20.90 20.90 322.0K
15:25 20.95 20.95 20.90 20.90 130.0K
15:30 20.95 20.95 20.90 20.95 97.3K
15:35 20.90 20.95 20.90 20.95 472.0K
15:40 20.95 20.95 20.90 20.95 355.3K
15:45 20.90 20.95 20.90 20.90 146.0K
15:50 20.95 20.95 20.90 20.90 490.0K
15:55 20.95 21.00 20.90 20.90 970.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据