华润电力

0836
🏛️ 香港 →
18.02
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.00 20.10 19.94 20.05 432.0K
09:35 20.00 20.05 20.00 20.05 182.0K
09:40 20.00 20.05 19.94 19.98 300.0K
09:45 20.00 20.00 19.94 19.98 282.0K
09:50 20.00 20.05 19.96 19.96 138.0K
09:55 19.96 20.00 19.94 19.98 210.0K
10:00 20.00 20.00 19.92 19.92 180.0K
10:05 19.94 19.96 19.90 19.92 322.0K
10:10 19.94 19.94 19.92 19.92 192.0K
10:15 19.94 19.98 19.90 19.96 392.6K
10:20 19.98 20.00 19.96 19.98 130.0K
10:25 19.96 19.98 19.96 19.96 92.0K
10:30 19.98 19.98 19.94 19.96 134.0K
10:35 19.98 20.05 19.96 20.00 322.0K
10:40 20.05 20.05 19.92 20.05 660.0K
10:45 20.00 20.10 20.00 20.05 388.0K
10:50 20.10 20.10 20.00 20.10 432.0K
10:55 20.05 20.10 20.05 20.05 54.0K
11:00 20.10 20.15 20.05 20.15 188.0K
11:05 20.10 20.15 20.05 20.05 348.0K
11:10 20.10 20.10 20.05 20.05 436.0K
11:15 20.10 20.10 20.00 20.05 612.0K
11:20 20.10 20.10 20.05 20.10 72.0K
11:25 20.05 20.10 20.05 20.10 364.0K
11:30 20.05 20.10 20.05 20.10 76.0K
11:40 20.05 20.10 20.05 20.10 68.0K
11:45 20.05 20.10 20.05 20.10 84.0K
11:50 20.05 20.10 20.05 20.10 138.0K
11:55 20.15 20.15 20.10 20.10 68.0K
13:00 20.05 20.10 20.05 20.05 73.2K
13:05 20.10 20.10 20.05 20.10 76.0K
13:10 20.05 20.15 20.05 20.10 178.0K
13:15 20.15 20.15 20.10 20.10 98.0K
13:20 20.15 20.15 20.10 20.10 138.0K
13:25 20.10 20.15 20.10 20.10 132.0K
13:30 20.15 20.15 20.10 20.10 358.0K
13:35 20.05 20.10 20.05 20.10 114.4K
13:40 20.05 20.15 20.05 20.15 200.0K
13:45 20.10 20.15 20.10 20.15 166.0K
13:50 20.10 20.15 20.10 20.15 72.0K
13:55 20.10 20.15 20.10 20.15 200.0K
14:00 20.10 20.15 20.10 20.15 66.0K
14:05 20.10 20.15 20.10 20.15 134.0K
14:10 20.10 20.15 20.10 20.15 118.0K
14:15 20.20 20.20 20.15 20.20 82.0K
14:20 20.15 20.20 20.15 20.15 82.0K
14:25 20.20 20.25 20.15 20.20 462.0K
14:30 20.15 20.20 20.15 20.20 40.0K
14:35 20.20 20.20 20.20 20.20 38.0K
14:40 20.15 20.25 20.15 20.25 138.0K
14:45 20.20 20.25 20.20 20.20 54.0K
14:50 20.25 20.25 20.20 20.25 184.0K
14:55 20.20 20.25 20.20 20.20 136.0K
15:00 20.25 20.25 20.20 20.25 76.0K
15:05 20.20 20.30 20.20 20.30 330.0K
15:10 20.25 20.30 20.20 20.25 160.0K
15:15 20.20 20.25 20.20 20.25 56.0K
15:20 20.25 20.25 20.15 20.20 164.0K
15:25 20.15 20.25 20.15 20.25 156.0K
15:30 20.20 20.25 20.20 20.25 76.0K
15:35 20.20 20.25 20.20 20.25 246.0K
15:40 20.20 20.25 20.20 20.20 142.0K
15:45 20.25 20.25 20.20 20.25 150.0K
15:50 20.20 20.25 20.20 20.25 222.0K
15:55 20.25 20.25 20.20 20.20 852.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据