华润电力

0836
🏛️ 香港 →
18.02
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.40 20.40 20.00 20.00 533.4K
09:35 19.96 20.05 19.96 20.05 526.0K
09:40 20.00 20.00 19.90 19.90 272.0K
09:45 19.94 19.98 19.90 19.90 364.0K
09:50 19.92 19.92 19.84 19.84 152.0K
09:55 19.86 19.92 19.84 19.92 178.0K
10:00 19.94 19.94 19.84 19.88 232.0K
10:05 19.86 19.86 19.84 19.86 186.0K
10:10 19.84 19.90 19.84 19.88 130.0K
10:15 19.90 19.92 19.90 19.90 110.0K
10:20 19.92 19.96 19.92 19.94 88.0K
10:25 19.92 19.92 19.90 19.90 104.0K
10:30 19.86 19.88 19.86 19.86 232.0K
10:35 19.84 19.86 19.84 19.86 48.0K
10:40 19.84 19.86 19.84 19.86 28.0K
10:45 19.84 19.86 19.82 19.82 82.0K
10:50 19.84 19.84 19.84 19.84 20.0K
10:55 19.82 19.88 19.82 19.82 297.1K
11:00 19.84 19.84 19.82 19.82 36.5K
11:05 19.80 19.84 19.76 19.78 342.0K
11:10 19.74 19.76 19.74 19.76 236.0K
11:15 19.74 19.74 19.74 19.74 18.0K
11:20 19.76 19.76 19.74 19.76 22.0K
11:25 19.72 19.74 19.72 19.72 234.0K
11:30 19.68 19.72 19.68 19.72 84.0K
11:35 19.70 19.72 19.70 19.70 34.0K
11:40 19.74 19.78 19.74 19.78 204.0K
11:45 19.80 19.80 19.80 19.80 10.0K
11:50 19.78 19.80 19.78 19.80 6.0K
11:55 19.78 19.80 19.78 19.80 78.0K
13:00 19.82 19.84 19.82 19.82 88.0K
13:05 19.84 19.86 19.84 19.86 28.0K
13:10 19.88 19.88 19.86 19.86 60.0K
13:20 19.84 19.84 19.84 19.84 72.0K
13:25 19.86 19.86 19.84 19.84 28.0K
13:35 19.86 19.92 19.84 19.90 122.0K
13:40 19.92 19.92 19.92 19.92 28.0K
13:45 19.90 19.90 19.90 19.90 2.0K
13:50 19.92 19.92 19.90 19.90 28.0K
13:55 19.92 19.92 19.92 19.92 60.0K
14:05 19.90 19.92 19.90 19.92 22.0K
14:10 19.90 19.90 19.90 19.90 42.0K
14:15 19.92 19.92 19.92 19.92 12.0K
14:20 19.90 19.90 19.88 19.88 52.0K
14:35 19.88 19.88 19.86 19.88 53.4K
14:40 19.90 19.94 19.90 19.92 292.0K
14:45 19.94 19.94 19.92 19.94 70.0K
14:50 19.92 19.92 19.90 19.90 68.0K
14:55 19.92 19.92 19.90 19.92 172.0K
15:10 19.94 19.98 19.94 19.98 180.0K
15:15 19.94 19.94 19.94 19.94 80.0K
15:20 19.96 19.96 19.94 19.94 132.0K
15:25 19.90 19.92 19.90 19.92 282.0K
15:35 19.94 19.94 19.94 19.94 194.0K
15:40 19.96 19.98 19.96 19.98 140.0K
15:45 19.96 19.96 19.96 19.96 28.0K
15:50 19.98 20.00 19.96 20.00 250.0K
15:55 19.98 20.00 19.96 19.96 464.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据