华润电力

0836
🏛️ 香港 →
18.02
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.30 20.40 20.20 20.40 504.0K
09:35 20.35 20.40 20.35 20.40 146.8K
09:40 20.35 20.40 20.30 20.35 134.0K
09:45 20.30 20.40 20.30 20.35 282.3K
09:50 20.40 20.40 20.35 20.35 128.0K
09:55 20.40 20.40 20.20 20.20 230.0K
10:00 20.25 20.25 20.20 20.20 290.0K
10:05 20.25 20.25 20.20 20.20 250.0K
10:10 20.25 20.30 20.20 20.20 374.0K
10:15 20.20 20.30 20.20 20.25 222.0K
10:20 20.30 20.35 20.25 20.30 298.0K
10:25 20.30 20.40 20.25 20.30 454.0K
10:30 20.35 20.40 20.30 20.35 308.0K
10:35 20.30 20.45 20.30 20.40 436.0K
10:40 20.45 20.45 20.40 20.40 126.0K
10:45 20.45 20.50 20.40 20.45 390.0K
10:50 20.45 20.55 20.45 20.45 758.0K
10:55 20.50 20.55 20.45 20.50 432.0K
11:00 20.45 20.50 20.40 20.40 188.0K
11:05 20.45 20.50 20.45 20.50 158.0K
11:10 20.45 20.50 20.40 20.40 202.0K
11:15 20.45 20.50 20.40 20.50 236.0K
11:20 20.45 20.50 20.45 20.50 112.0K
11:25 20.45 20.55 20.45 20.55 138.0K
11:30 20.50 20.55 20.50 20.55 106.0K
11:35 20.50 20.55 20.50 20.55 96.0K
11:40 20.55 20.55 20.45 20.50 172.0K
11:45 20.45 20.50 20.45 20.50 122.0K
11:50 20.45 20.50 20.45 20.50 86.0K
11:55 20.45 20.55 20.45 20.50 90.0K
13:00 20.45 20.50 20.45 20.45 164.0K
13:05 20.50 20.55 20.45 20.55 126.0K
13:10 20.50 20.55 20.50 20.55 102.0K
13:15 20.50 20.55 20.50 20.55 150.0K
13:20 20.50 20.55 20.50 20.50 72.0K
13:25 20.55 20.55 20.50 20.50 146.0K
13:30 20.55 20.60 20.50 20.55 422.0K
13:40 20.50 20.55 20.50 20.55 96.0K
13:45 20.50 20.50 20.45 20.45 230.0K
13:50 20.50 20.55 20.45 20.55 136.0K
13:55 20.50 20.55 20.50 20.50 350.0K
14:00 20.45 20.50 20.45 20.50 358.0K
14:05 20.45 20.60 20.45 20.60 358.0K
14:10 20.55 20.60 20.55 20.60 524.0K
14:15 20.55 20.60 20.55 20.60 360.0K
14:20 20.55 20.60 20.50 20.50 412.0K
14:25 20.60 20.60 20.50 20.60 248.0K
14:30 20.55 20.60 20.55 20.55 138.0K
14:35 20.60 20.65 20.55 20.60 266.0K
14:40 20.65 20.65 20.60 20.65 332.0K
14:45 20.60 20.65 20.55 20.55 188.1K
14:50 20.60 20.60 20.55 20.60 66.0K
14:55 20.55 20.60 20.55 20.60 224.0K
15:00 20.55 20.60 20.50 20.60 224.0K
15:05 20.55 20.60 20.50 20.55 153.5K
15:10 20.50 20.60 20.50 20.60 205.3K
15:15 20.55 20.60 20.50 20.55 242.0K
15:20 20.60 20.60 20.50 20.60 382.0K
15:25 20.60 20.60 20.55 20.60 184.2K
15:30 20.55 20.60 20.55 20.60 180.0K
15:35 20.55 20.60 20.55 20.60 148.0K
15:40 20.55 20.60 20.55 20.60 232.0K
15:45 20.55 20.60 20.55 20.55 256.0K
15:50 20.60 20.60 20.55 20.55 362.0K
15:55 20.50 20.60 20.40 20.40 7,756.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据