华润电力

0836
🏛️ 香港 →
18.02
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.50 20.50 20.30 20.35 288.0K
09:35 20.40 20.45 20.40 20.45 204.0K
09:40 20.50 20.55 20.45 20.50 292.0K
09:45 20.55 20.55 20.45 20.55 294.0K
09:50 20.50 20.55 20.40 20.45 982.0K
09:55 20.40 20.45 20.40 20.40 38.0K
10:00 20.45 20.45 20.35 20.45 436.0K
10:05 20.45 20.50 20.40 20.45 338.0K
10:10 20.40 20.50 20.40 20.45 600.0K
10:15 20.40 20.45 20.35 20.45 76.0K
10:20 20.40 20.40 20.30 20.35 162.0K
10:25 20.30 20.35 20.30 20.35 188.0K
10:30 20.30 20.40 20.30 20.40 122.0K
10:35 20.45 20.45 20.35 20.40 236.0K
10:40 20.45 20.45 20.35 20.40 736.0K
10:45 20.45 20.50 20.40 20.45 556.0K
10:50 20.40 20.55 20.40 20.50 467.3K
10:55 20.45 20.45 20.40 20.45 172.0K
11:00 20.50 20.55 20.45 20.50 448.0K
11:05 20.45 20.65 20.45 20.60 922.0K
11:10 20.65 20.70 20.60 20.65 588.2K
11:15 20.70 20.70 20.60 20.65 438.0K
11:20 20.70 20.70 20.50 20.55 438.0K
11:25 20.60 20.70 20.55 20.70 1,014.0K
11:30 20.65 20.75 20.55 20.65 856.0K
11:35 20.60 20.65 20.55 20.55 60.0K
11:40 20.60 20.60 20.60 20.60 36.0K
11:45 20.55 20.60 20.55 20.60 72.0K
11:50 20.55 20.60 20.55 20.60 26.0K
11:55 20.55 20.60 20.55 20.60 26.0K
13:00 20.60 20.60 20.50 20.60 222.0K
13:05 20.55 20.60 20.55 20.60 80.0K
13:10 20.55 20.60 20.55 20.55 344.0K
13:15 20.50 20.55 20.50 20.55 58.0K
13:25 20.50 20.55 20.45 20.50 232.0K
13:30 20.55 20.55 20.50 20.55 39.5K
13:35 20.50 20.55 20.50 20.55 90.0K
13:40 20.50 20.55 20.50 20.55 12.0K
13:45 20.50 20.55 20.50 20.55 66.0K
13:50 20.50 20.55 20.50 20.55 36.0K
13:55 20.50 20.55 20.50 20.55 46.0K
14:00 20.50 20.50 20.50 20.50 64.0K
14:05 20.55 20.55 20.50 20.55 46.0K
14:10 20.50 20.55 20.50 20.55 40.0K
14:15 20.50 20.55 20.45 20.45 460.0K
14:20 20.40 20.45 20.40 20.45 118.0K
14:25 20.40 20.45 20.40 20.40 342.0K
14:30 20.45 20.45 20.45 20.45 90.0K
14:35 20.40 20.45 20.40 20.45 44.0K
14:40 20.40 20.45 20.40 20.45 74.0K
14:45 20.40 20.45 20.40 20.45 50.0K
14:50 20.40 20.45 20.40 20.45 52.0K
14:55 20.40 20.45 20.35 20.35 194.0K
15:00 20.35 20.40 20.35 20.40 84.0K
15:05 20.35 20.40 20.35 20.35 46.0K
15:10 20.40 20.45 20.35 20.40 200.0K
15:15 20.35 20.40 20.35 20.35 38.0K
15:20 20.40 20.40 20.35 20.40 146.0K
15:25 20.35 20.40 20.35 20.40 66.0K
15:30 20.35 20.40 20.30 20.35 162.0K
15:35 20.30 20.35 20.30 20.35 364.0K
15:40 20.40 20.40 20.35 20.40 81.0K
15:45 20.35 20.40 20.35 20.40 70.0K
15:50 20.40 20.40 20.35 20.35 146.0K
15:55 20.40 20.45 20.35 20.40 886.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据