华润电力

0836
🏛️ 香港 →
18.02
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.92 20.05 19.92 20.00 324.0K
09:35 19.98 20.05 19.96 20.05 214.0K
09:40 20.00 20.15 20.00 20.15 566.0K
09:45 20.10 20.10 20.05 20.10 218.0K
09:55 20.05 20.10 20.05 20.10 558.0K
10:00 20.15 20.15 20.05 20.05 914.0K
10:05 20.10 20.10 20.05 20.05 18.0K
10:10 20.00 20.00 20.00 20.00 118.0K
10:15 19.96 19.96 19.94 19.94 46.0K
10:20 19.92 19.94 19.92 19.92 116.0K
10:25 19.94 19.96 19.94 19.94 76.0K
10:30 19.96 19.98 19.94 19.94 92.0K
10:35 19.92 19.94 19.88 19.90 264.0K
10:40 19.92 19.94 19.92 19.94 56.0K
10:45 19.92 19.92 19.90 19.90 134.4K
10:50 19.92 19.92 19.90 19.90 84.0K
10:55 19.90 19.94 19.86 19.86 168.0K
11:00 19.88 19.94 19.84 19.90 198.0K
11:05 19.92 19.92 19.92 19.92 52.0K
11:10 19.90 19.96 19.90 19.94 148.0K
11:20 19.96 19.96 19.90 19.92 80.0K
11:25 19.94 19.94 19.92 19.92 98.0K
11:30 19.94 19.94 19.88 19.90 56.0K
11:35 19.88 19.90 19.88 19.90 36.0K
11:40 19.90 19.90 19.86 19.88 84.0K
11:50 19.90 19.90 19.86 19.88 68.0K
11:55 19.90 19.94 19.90 19.92 108.0K
13:00 19.94 19.96 19.90 19.90 166.0K
13:05 19.92 19.92 19.92 19.92 98.0K
13:10 19.94 19.94 19.94 19.94 66.0K
13:15 19.96 19.96 19.94 19.94 130.0K
13:25 19.96 19.96 19.94 19.96 48.0K
13:30 19.98 19.98 19.96 19.96 82.0K
13:35 19.94 19.96 19.94 19.96 120.0K
13:45 19.96 19.96 19.90 19.90 358.0K
13:50 19.92 19.94 19.92 19.92 144.0K
13:55 19.90 19.92 19.90 19.92 184.0K
14:00 19.90 19.90 19.88 19.88 76.0K
14:05 19.90 19.90 19.84 19.86 162.0K
14:10 19.84 19.86 19.84 19.86 66.0K
14:15 19.84 19.86 19.84 19.86 114.0K
14:20 19.88 19.88 19.82 19.82 128.0K
14:25 19.82 19.82 19.80 19.80 174.0K
14:30 19.82 19.82 19.78 19.80 142.0K
14:35 19.78 19.80 19.74 19.74 476.2K
14:40 19.78 19.78 19.76 19.78 182.0K
14:45 19.80 19.80 19.78 19.78 58.0K
14:50 19.80 19.80 19.78 19.80 124.0K
14:55 19.82 19.82 19.78 19.80 100.0K
15:00 19.76 19.76 19.72 19.72 156.0K
15:05 19.72 19.76 19.72 19.74 110.0K
15:10 19.76 19.78 19.74 19.76 324.0K
15:15 19.78 19.82 19.78 19.82 180.0K
15:20 19.84 19.84 19.82 19.82 56.0K
15:25 19.80 19.86 19.80 19.84 188.0K
15:30 19.86 19.86 19.84 19.84 112.0K
15:35 19.82 19.82 19.80 19.82 146.0K
15:40 19.80 19.82 19.78 19.80 196.0K
15:45 19.80 19.82 19.78 19.80 268.0K
15:50 19.82 19.82 19.76 19.80 313.2K
15:55 19.78 19.84 19.78 19.84 488.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据