华润电力

0836
🏛️ 香港 →
18.02
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.20 20.30 20.20 20.25 162.0K
09:35 20.20 20.20 20.15 20.15 110.0K
09:40 20.10 20.10 20.10 20.10 28.0K
09:45 20.20 20.20 20.10 20.10 200.0K
09:50 20.15 20.15 20.15 20.15 42.0K
09:55 20.20 20.20 20.15 20.20 148.0K
10:00 20.25 20.30 20.25 20.30 192.0K
10:05 20.25 20.30 20.25 20.30 174.0K
10:10 20.30 20.30 20.25 20.30 134.0K
10:15 20.25 20.30 20.20 20.25 458.0K
10:20 20.30 20.30 20.25 20.25 106.0K
10:25 20.30 20.30 20.25 20.30 214.0K
10:30 20.25 20.35 20.25 20.30 500.0K
10:35 20.35 20.35 20.30 20.30 122.0K
10:40 20.35 20.35 20.30 20.30 194.0K
10:45 20.25 20.30 20.25 20.30 94.0K
10:50 20.25 20.30 20.20 20.25 176.0K
10:55 20.20 20.25 20.20 20.25 256.0K
11:00 20.20 20.25 20.20 20.20 222.0K
11:05 20.15 20.20 20.15 20.20 100.0K
11:10 20.15 20.25 20.15 20.20 296.0K
11:15 20.25 20.25 20.20 20.25 178.0K
11:20 20.20 20.25 20.15 20.20 180.0K
11:30 20.20 20.20 20.20 20.20 56.0K
11:35 20.15 20.20 20.15 20.15 138.0K
11:40 20.20 20.20 20.15 20.20 48.0K
11:45 20.15 20.20 20.15 20.20 52.0K
11:50 20.15 20.20 20.15 20.15 208.0K
11:55 20.10 20.20 20.10 20.20 76.0K
13:00 20.20 20.20 20.15 20.20 270.0K
13:05 20.25 20.25 20.20 20.20 56.0K
13:10 20.15 20.20 20.15 20.20 146.0K
13:15 20.15 20.20 20.15 20.20 94.0K
13:20 20.15 20.20 20.15 20.15 104.0K
13:25 20.20 20.20 20.15 20.15 154.0K
13:30 20.20 20.20 20.15 20.15 254.0K
13:35 20.10 20.15 20.10 20.15 16.0K
13:40 20.15 20.15 20.10 20.15 92.0K
13:45 20.10 20.15 20.10 20.15 102.0K
13:50 20.10 20.10 20.05 20.05 386.0K
13:55 20.00 20.05 20.00 20.05 348.0K
14:00 20.00 20.10 20.00 20.10 352.0K
14:05 20.10 20.10 20.05 20.10 74.8K
14:10 20.05 20.10 20.05 20.05 152.8K
14:15 20.10 20.10 20.00 20.00 646.0K
14:35 19.98 20.00 19.98 20.00 156.0K
14:45 19.98 20.00 19.98 20.00 74.0K
14:50 19.98 20.00 19.98 19.98 70.0K
14:55 20.00 20.00 19.96 19.98 150.0K
15:00 19.96 19.98 19.96 19.96 150.0K
15:05 19.94 19.96 19.90 19.90 252.0K
15:10 19.92 19.92 19.88 19.90 114.0K
15:15 19.92 19.92 19.86 19.88 156.0K
15:20 19.86 19.94 19.86 19.92 460.0K
15:25 19.90 19.90 19.86 19.90 312.0K
15:30 19.88 19.88 19.86 19.86 72.0K
15:35 19.88 19.88 19.86 19.88 178.0K
15:40 19.86 19.90 19.86 19.90 338.0K
15:45 19.86 19.90 19.86 19.88 226.0K
15:50 19.86 19.88 19.86 19.88 152.0K
15:55 19.86 19.90 19.86 19.90 946.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据