华润电力

0836
🏛️ 香港 →
17.91
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.10 20.15 19.98 20.05 620.0K
09:35 20.00 20.00 19.92 19.94 614.0K
09:40 19.98 19.98 19.98 19.98 130.0K
09:45 19.96 19.98 19.92 19.94 338.3K
09:50 19.92 20.00 19.92 20.00 128.0K
09:55 19.98 20.00 19.96 20.00 452.0K
10:00 19.98 20.10 19.98 20.10 756.0K
10:05 20.15 20.20 20.15 20.20 122.0K
10:10 20.15 20.25 20.15 20.25 134.0K
10:15 20.20 20.25 20.15 20.20 436.0K
10:20 20.25 20.25 20.20 20.25 42.0K
10:25 20.35 20.35 20.30 20.30 1,186.0K
10:30 20.25 20.30 20.25 20.30 108.0K
10:35 20.25 20.30 20.20 20.25 72.0K
10:40 20.20 20.25 20.20 20.25 88.0K
10:45 20.20 20.25 20.20 20.25 46.0K
10:50 20.20 20.25 20.20 20.25 140.0K
10:55 20.20 20.25 20.20 20.20 322.0K
11:05 20.25 20.25 20.20 20.20 98.0K
11:10 20.25 20.25 20.15 20.20 334.0K
11:15 20.15 20.20 20.15 20.20 78.0K
11:25 20.15 20.20 20.15 20.15 204.0K
11:30 20.10 20.15 20.10 20.15 70.0K
11:35 20.10 20.15 20.10 20.15 46.0K
11:40 20.10 20.15 20.10 20.15 96.0K
11:45 20.10 20.15 20.10 20.10 28.0K
11:50 20.15 20.15 20.10 20.15 72.0K
11:55 20.10 20.20 20.10 20.20 40.0K
13:00 20.20 20.20 20.15 20.20 656.0K
13:10 20.15 20.20 20.15 20.20 38.0K
13:15 20.20 20.20 20.15 20.15 118.0K
13:20 20.10 20.15 20.10 20.15 154.0K
13:25 20.20 20.20 20.20 20.20 50.0K
13:30 20.15 20.20 20.15 20.20 68.0K
13:35 20.15 20.20 20.15 20.20 56.0K
13:40 20.15 20.15 20.10 20.15 112.0K
13:45 20.10 20.15 20.10 20.15 72.0K
13:50 20.10 20.15 20.10 20.15 69.5K
13:55 20.10 20.15 20.10 20.15 126.0K
14:00 20.10 20.15 20.10 20.15 54.0K
14:05 20.10 20.15 20.10 20.10 90.0K
14:10 20.10 20.15 20.10 20.15 333.0K
14:15 20.10 20.15 20.10 20.15 64.0K
14:20 20.10 20.15 20.10 20.15 136.1K
14:25 20.20 20.20 20.15 20.20 74.0K
14:30 20.15 20.20 20.15 20.20 180.0K
14:35 20.15 20.25 20.15 20.20 904.0K
14:40 20.25 20.25 20.20 20.25 234.0K
14:45 20.25 20.25 20.20 20.25 862.0K
14:50 20.30 20.35 20.25 20.30 1,077.0K
14:55 20.25 20.25 20.20 20.25 376.0K
15:05 20.20 20.25 20.20 20.20 76.6K
15:10 20.25 20.25 20.20 20.20 38.0K
15:15 20.25 20.30 20.25 20.30 348.0K
15:20 20.25 20.30 20.25 20.30 58.0K
15:25 20.25 20.30 20.20 20.30 422.0K
15:30 20.25 20.30 20.25 20.30 60.0K
15:35 20.25 20.30 20.25 20.25 221.2K
15:40 20.20 20.30 20.20 20.30 170.0K
15:45 20.25 20.30 20.20 20.25 274.0K
15:50 20.20 20.25 20.20 20.25 224.0K
15:55 20.20 20.25 20.15 20.20 650.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据