华润电力

0836
🏛️ 香港 →
18.02
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.52 19.56 19.42 19.44 158.0K
09:35 19.48 19.50 19.48 19.48 134.0K
09:40 19.50 19.52 19.50 19.52 100.0K
09:50 19.54 19.56 19.54 19.54 192.0K
09:55 19.56 19.64 19.54 19.60 282.0K
10:00 19.64 19.64 19.56 19.56 80.0K
10:05 19.54 19.60 19.54 19.58 114.0K
10:10 19.60 19.60 19.58 19.58 12.0K
10:15 19.60 19.60 19.58 19.58 14.0K
10:20 19.60 19.60 19.54 19.54 450.0K
10:25 19.56 19.58 19.54 19.58 84.0K
10:30 19.56 19.58 19.56 19.58 12.0K
10:35 19.56 19.60 19.56 19.60 106.0K
10:40 19.60 19.60 19.58 19.58 10.0K
10:45 19.60 19.60 19.60 19.60 98.0K
10:50 19.58 19.58 19.58 19.58 55.5K
10:55 19.60 19.60 19.58 19.58 108.0K
11:00 19.60 19.62 19.58 19.62 88.0K
11:05 19.60 19.64 19.60 19.64 162.0K
11:10 19.62 19.62 19.62 19.62 32.0K
11:15 19.64 19.66 19.64 19.66 144.0K
11:20 19.68 19.68 19.66 19.68 145.0K
11:25 19.70 19.72 19.68 19.72 270.0K
11:30 19.70 19.72 19.68 19.72 176.0K
11:35 19.74 19.74 19.72 19.72 14.6K
11:40 19.70 19.72 19.70 19.72 20.0K
11:45 19.70 19.72 19.70 19.72 112.0K
11:50 19.74 19.74 19.70 19.72 58.0K
11:55 19.70 19.72 19.70 19.72 4.0K
13:00 19.70 19.72 19.70 19.70 202.0K
13:05 19.72 19.72 19.70 19.70 198.0K
13:10 19.72 19.72 19.68 19.70 162.0K
13:15 19.74 19.74 19.72 19.72 208.0K
13:20 19.74 19.78 19.74 19.78 258.3K
13:25 19.76 19.78 19.74 19.74 326.0K
13:30 19.72 19.74 19.70 19.72 138.0K
13:35 19.76 19.76 19.74 19.74 185.0K
13:40 19.76 19.78 19.76 19.78 322.0K
13:45 19.80 19.82 19.78 19.80 414.0K
13:50 19.80 19.82 19.78 19.80 316.0K
13:55 19.82 19.82 19.80 19.82 196.0K
14:00 19.80 19.84 19.80 19.80 270.0K
14:05 19.82 19.84 19.76 19.80 306.0K
14:10 19.80 19.80 19.80 19.80 22.0K
14:15 19.78 19.80 19.74 19.76 172.0K
14:25 19.78 19.78 19.76 19.78 134.0K
14:35 19.80 19.80 19.76 19.76 98.0K
14:40 19.78 19.78 19.76 19.76 48.0K
14:45 19.78 19.78 19.76 19.78 14.0K
14:50 19.76 19.78 19.76 19.76 112.0K
14:55 19.74 19.74 19.74 19.74 74.0K
15:00 19.72 19.72 19.72 19.72 102.0K
15:15 19.74 19.74 19.70 19.72 48.0K
15:20 19.70 19.70 19.68 19.68 202.2K
15:25 19.70 19.70 19.66 19.70 208.0K
15:30 19.70 19.76 19.70 19.76 199.0K
15:35 19.74 19.78 19.74 19.78 256.0K
15:40 19.80 19.82 19.78 19.80 380.0K
15:45 19.82 19.82 19.76 19.76 66.0K
15:50 19.78 19.80 19.76 19.76 94.0K
15:55 19.78 19.80 19.76 19.80 958.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据