华润电力

0836
🏛️ 香港 →
18.02
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.24 19.34 19.24 19.24 94.3K
09:35 19.26 19.26 19.24 19.26 50.0K
09:40 19.20 19.20 19.16 19.20 302.0K
09:45 19.22 19.26 19.22 19.24 150.0K
09:50 19.22 19.26 19.22 19.26 158.0K
09:55 19.24 19.28 19.24 19.28 116.0K
10:00 19.30 19.34 19.30 19.34 98.0K
10:05 19.34 19.34 19.30 19.30 318.0K
10:10 19.28 19.34 19.28 19.34 142.0K
10:15 19.30 19.32 19.30 19.30 84.0K
10:20 19.28 19.32 19.28 19.32 276.0K
10:25 19.30 19.38 19.30 19.38 334.0K
10:30 19.36 19.38 19.36 19.36 70.0K
10:35 19.38 19.38 19.36 19.38 26.0K
10:40 19.36 19.44 19.36 19.44 398.0K
10:45 19.42 19.44 19.42 19.44 36.0K
10:50 19.44 19.48 19.42 19.48 350.3K
10:55 19.46 19.56 19.46 19.54 1,174.0K
11:00 19.52 19.56 19.50 19.50 802.0K
11:05 19.52 19.52 19.50 19.52 194.0K
11:10 19.50 19.56 19.48 19.54 297.2K
11:15 19.56 19.58 19.54 19.54 358.9K
11:20 19.52 19.58 19.52 19.56 176.0K
11:25 19.54 19.56 19.54 19.56 104.0K
11:30 19.58 19.58 19.54 19.54 52.0K
11:35 19.52 19.52 19.52 19.52 58.0K
11:45 19.50 19.50 19.50 19.50 66.0K
11:50 19.48 19.48 19.46 19.48 88.0K
11:55 19.46 19.46 19.42 19.42 56.0K
13:00 19.42 19.48 19.42 19.44 96.0K
13:05 19.42 19.44 19.38 19.40 128.2K
13:10 19.42 19.44 19.42 19.44 46.0K
13:15 19.42 19.44 19.42 19.44 70.0K
13:20 19.46 19.46 19.44 19.44 18.0K
13:25 19.46 19.50 19.44 19.50 80.0K
13:30 19.48 19.50 19.48 19.48 64.0K
13:35 19.50 19.50 19.48 19.50 40.0K
13:40 19.48 19.50 19.46 19.46 68.0K
13:45 19.48 19.48 19.48 19.48 12.0K
13:50 19.46 19.48 19.46 19.48 124.0K
13:55 19.46 19.50 19.46 19.48 42.0K
14:00 19.50 19.50 19.48 19.50 20.0K
14:05 19.48 19.50 19.48 19.50 34.0K
14:10 19.54 19.54 19.50 19.52 146.0K
14:15 19.50 19.56 19.50 19.56 214.0K
14:20 19.58 19.60 19.56 19.58 452.0K
14:25 19.56 19.58 19.56 19.58 42.0K
14:30 19.56 19.58 19.56 19.56 68.0K
14:35 19.58 19.58 19.50 19.50 310.0K
14:40 19.52 19.52 19.50 19.52 82.0K
14:45 19.54 19.54 19.50 19.52 95.0K
14:50 19.50 19.52 19.50 19.50 34.0K
14:55 19.52 19.52 19.48 19.48 50.0K
15:00 19.50 19.50 19.48 19.50 22.0K
15:05 19.48 19.50 19.48 19.48 30.0K
15:10 19.50 19.50 19.46 19.46 34.0K
15:15 19.48 19.48 19.46 19.48 30.0K
15:20 19.46 19.46 19.44 19.44 54.0K
15:25 19.46 19.46 19.44 19.46 23.0K
15:30 19.44 19.48 19.44 19.48 71.7K
15:35 19.46 19.48 19.46 19.48 18.0K
15:40 19.46 19.48 19.46 19.48 32.0K
15:45 19.46 19.48 19.40 19.40 230.7K
15:50 19.42 19.42 19.40 19.42 92.0K
15:55 19.44 19.46 19.42 19.46 563.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据