华润电力

0836
🏛️ 香港 →
18.02
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.38 19.44 19.20 19.22 586.8K
09:35 19.20 19.26 19.16 19.26 368.0K
09:40 19.28 19.30 19.22 19.24 144.0K
09:45 19.22 19.22 19.16 19.22 612.0K
09:50 19.20 19.24 19.20 19.24 138.0K
09:55 19.26 19.28 19.26 19.28 188.0K
10:00 19.26 19.26 19.24 19.24 112.0K
10:05 19.26 19.28 19.26 19.28 90.0K
10:10 19.26 19.32 19.26 19.32 616.0K
10:15 19.30 19.30 19.28 19.28 98.0K
10:20 19.26 19.28 19.26 19.28 106.0K
10:25 19.26 19.28 19.22 19.24 360.0K
10:30 19.22 19.28 19.22 19.26 376.0K
10:35 19.30 19.30 19.26 19.26 310.0K
10:40 19.24 19.24 19.24 19.24 30.0K
10:45 19.26 19.26 19.24 19.26 288.0K
10:55 19.28 19.28 19.26 19.28 400.0K
11:00 19.26 19.28 19.26 19.26 334.0K
11:05 19.24 19.24 19.24 19.24 122.5K
11:10 19.22 19.24 19.22 19.24 134.0K
11:15 19.22 19.22 19.22 19.22 62.0K
11:20 19.24 19.26 19.22 19.22 226.0K
11:25 19.24 19.24 19.22 19.24 26.0K
11:30 19.22 19.24 19.22 19.22 172.0K
11:40 19.24 19.24 19.22 19.24 6.0K
11:45 19.22 19.28 19.22 19.28 156.0K
11:55 19.26 19.28 19.26 19.28 24.0K
13:00 19.26 19.32 19.26 19.30 302.0K
13:05 19.28 19.28 19.28 19.28 4.0K
13:10 19.30 19.30 19.30 19.30 8.0K
13:15 19.28 19.30 19.28 19.28 186.0K
13:20 19.30 19.30 19.30 19.30 2.0K
13:25 19.28 19.28 19.28 19.28 4.0K
13:30 19.30 19.30 19.28 19.28 18.0K
13:35 19.30 19.30 19.28 19.28 100.0K
13:40 19.26 19.26 19.26 19.26 16.0K
13:45 19.28 19.30 19.26 19.30 400.0K
13:50 19.28 19.32 19.28 19.32 52.0K
13:55 19.30 19.32 19.30 19.30 56.0K
14:05 19.32 19.34 19.30 19.34 118.0K
14:10 19.30 19.32 19.30 19.32 22.0K
14:15 19.30 19.34 19.30 19.32 124.0K
14:20 19.30 19.32 19.30 19.30 64.0K
14:25 19.32 19.34 19.32 19.32 40.0K
14:30 19.34 19.34 19.30 19.30 12.0K
14:35 19.32 19.32 19.30 19.32 38.0K
14:40 19.30 19.32 19.30 19.30 10.0K
14:45 19.32 19.32 19.28 19.28 184.0K
14:50 19.30 19.30 19.28 19.28 66.0K
14:55 19.30 19.30 19.28 19.28 10.0K
15:00 19.32 19.44 19.32 19.38 1,000.0K
15:05 19.40 19.44 19.30 19.30 402.0K
15:10 19.34 19.36 19.26 19.36 490.0K
15:15 19.34 19.36 19.30 19.30 172.0K
15:20 19.32 19.36 19.30 19.30 666.0K
15:25 19.32 19.32 19.30 19.32 166.0K
15:30 19.30 19.32 19.26 19.28 200.0K
15:35 19.30 19.30 19.26 19.26 284.0K
15:40 19.24 19.26 19.22 19.24 266.0K
15:45 19.22 19.24 19.22 19.22 264.0K
15:50 19.24 19.24 19.22 19.22 312.0K
15:55 19.24 19.28 19.22 19.28 550.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据