华润电力

0836
🏛️ 香港 →
18.02
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.14 19.22 19.06 19.08 950.0K
09:35 19.06 19.08 19.00 19.04 482.0K
09:40 19.02 19.06 19.00 19.00 314.0K
09:45 18.98 19.08 18.96 19.04 466.0K
09:50 19.06 19.10 19.04 19.04 236.0K
09:55 19.06 19.08 19.02 19.02 124.0K
10:00 19.04 19.06 18.98 19.02 346.0K
10:05 19.04 19.08 19.00 19.06 310.0K
10:10 19.04 19.06 19.00 19.00 64.0K
10:15 19.02 19.04 19.02 19.04 23.0K
10:20 19.02 19.04 19.00 19.02 32.0K
10:25 19.00 19.02 19.00 19.02 26.0K
10:30 19.04 19.12 19.04 19.10 506.0K
10:35 19.08 19.10 19.08 19.10 162.5K
10:40 19.08 19.08 19.06 19.06 70.0K
10:45 19.06 19.10 19.06 19.10 418.0K
10:50 19.08 19.12 19.08 19.12 204.0K
10:55 19.14 19.16 19.12 19.12 136.0K
11:00 19.14 19.16 19.12 19.12 224.0K
11:10 19.10 19.12 19.06 19.08 338.0K
11:15 19.06 19.10 19.04 19.04 390.0K
11:20 19.02 19.02 18.98 19.00 362.0K
11:25 19.00 19.04 18.98 19.04 236.0K
11:30 19.06 19.06 19.02 19.04 74.0K
11:35 19.06 19.06 19.02 19.04 246.0K
11:40 19.02 19.04 19.02 19.02 88.0K
11:45 19.00 19.00 19.00 19.00 116.0K
11:50 19.04 19.06 19.00 19.02 162.0K
11:55 19.02 19.06 19.02 19.02 106.0K
13:00 19.00 19.02 18.98 18.98 208.4K
13:05 18.96 19.00 18.96 18.98 108.0K
13:10 19.00 19.02 18.98 18.98 132.0K
13:15 18.96 19.00 18.96 18.98 118.0K
13:20 18.96 19.00 18.96 18.96 44.0K
13:25 18.98 19.00 18.96 18.96 108.0K
13:30 19.00 19.00 18.96 18.96 70.0K
13:35 19.00 19.02 18.98 18.98 162.0K
13:40 19.02 19.02 18.98 19.02 32.0K
13:45 18.98 19.00 18.96 18.96 182.0K
13:50 19.00 19.00 18.98 18.98 61.0K
13:55 19.02 19.02 18.96 18.98 172.0K
14:00 18.96 19.00 18.96 18.98 210.0K
14:05 19.00 19.00 18.96 18.98 44.0K
14:10 19.00 19.00 18.96 18.96 158.0K
14:15 18.98 19.00 18.96 18.98 280.0K
14:20 18.96 18.98 18.94 18.96 76.0K
14:25 18.98 19.00 18.98 19.00 346.0K
14:30 18.98 19.02 18.96 19.02 606.0K
14:35 19.00 19.02 18.98 19.00 150.0K
14:40 19.02 19.04 19.00 19.00 138.0K
14:45 19.04 19.04 19.00 19.04 258.0K
14:50 19.10 19.10 19.04 19.08 692.0K
14:55 19.10 19.18 19.10 19.16 1,184.0K
15:00 19.16 19.18 19.16 19.16 250.0K
15:10 19.14 19.16 19.14 19.14 100.0K
15:15 19.16 19.16 19.14 19.14 178.0K
15:20 19.14 19.20 19.14 19.16 162.0K
15:25 19.20 19.20 19.16 19.16 350.0K
15:30 19.14 19.14 19.12 19.12 122.0K
15:35 19.10 19.12 19.08 19.08 193.0K
15:40 19.10 19.10 19.06 19.10 168.0K
15:45 19.06 19.14 19.06 19.12 254.0K
15:50 19.14 19.18 19.12 19.18 268.0K
15:55 19.16 19.18 19.14 19.18 1,224.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据