华润电力

0836
🏛️ 香港 →
18.02
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.86 18.94 18.84 18.88 394.1K
09:35 18.90 19.00 18.90 19.00 210.0K
09:40 18.98 18.98 18.86 18.86 60.0K
09:45 18.88 18.90 18.88 18.90 40.0K
09:50 18.92 18.96 18.92 18.94 52.0K
09:55 18.92 18.92 18.92 18.92 16.0K
10:00 18.90 18.90 18.88 18.90 182.0K
10:05 18.92 18.96 18.92 18.96 48.0K
10:10 18.94 18.96 18.94 18.96 26.0K
10:15 18.98 18.98 18.98 18.98 6.0K
10:20 18.96 18.96 18.96 18.96 40.0K
10:25 18.98 18.98 18.96 18.96 228.0K
10:35 18.94 18.94 18.94 18.94 86.0K
10:40 18.92 18.92 18.92 18.92 14.0K
10:45 18.90 18.92 18.90 18.92 18.0K
10:55 18.90 18.90 18.88 18.88 52.0K
11:00 18.86 18.88 18.86 18.86 12.0K
11:05 18.88 18.88 18.86 18.86 20.0K
11:15 18.84 18.84 18.82 18.82 32.0K
11:20 18.80 18.84 18.80 18.84 122.0K
11:25 18.86 18.86 18.86 18.86 54.0K
11:30 18.88 18.88 18.88 18.88 36.0K
11:45 18.86 18.88 18.86 18.88 27.6K
11:50 18.90 18.90 18.84 18.84 120.0K
11:55 18.88 18.90 18.88 18.90 70.0K
13:00 18.92 18.92 18.92 18.92 84.0K
13:10 18.94 18.94 18.94 18.94 18.0K
13:15 18.92 18.92 18.92 18.92 76.0K
13:30 18.94 18.94 18.94 18.94 38.0K
13:40 18.92 18.92 18.92 18.92 22.0K
13:45 18.90 18.92 18.90 18.92 76.0K
13:50 18.94 18.94 18.92 18.92 92.0K
14:00 18.90 18.90 18.88 18.90 122.0K
14:05 18.92 18.92 18.90 18.92 34.0K
14:20 18.90 18.92 18.90 18.92 66.0K
14:25 18.94 18.96 18.94 18.96 160.0K
14:30 18.98 18.98 18.98 18.98 4.0K
14:35 18.96 18.96 18.94 18.94 40.0K
14:40 18.96 18.98 18.96 18.98 86.0K
14:45 19.00 19.00 18.98 18.98 18.0K
14:50 19.00 19.00 18.98 18.98 8.0K
14:55 18.98 19.00 18.98 19.00 26.0K
15:00 18.96 18.98 18.96 18.96 38.0K
15:05 18.98 18.98 18.98 18.98 8.0K
15:10 18.96 18.98 18.96 18.98 30.0K
15:15 18.96 19.00 18.96 19.00 122.0K
15:25 18.98 19.00 18.98 18.98 18.0K
15:30 19.00 19.00 18.98 19.00 36.0K
15:35 18.98 19.00 18.98 18.98 56.0K
15:40 18.96 18.96 18.94 18.96 144.6K
15:45 18.98 18.98 18.96 18.96 104.0K
15:50 18.98 18.98 18.96 18.96 8.0K
15:55 18.98 19.00 18.94 19.00 398.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据