华润电力

0836
🏛️ 香港 →
18.02
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.08 19.10 18.96 18.96 330.0K
09:35 19.00 19.00 18.96 18.96 86.0K
09:40 18.98 19.02 18.98 18.98 352.0K
09:45 19.00 19.02 18.98 19.00 102.0K
09:50 19.02 19.02 18.98 18.98 178.0K
09:55 19.00 19.02 19.00 19.00 144.0K
10:00 19.02 19.04 19.02 19.02 102.0K
10:05 19.00 19.02 18.98 18.98 48.0K
10:10 19.00 19.02 18.98 19.02 302.0K
10:15 19.00 19.02 18.96 18.96 172.0K
10:20 18.98 18.98 18.92 18.92 184.0K
10:25 18.94 18.94 18.84 18.84 344.0K
10:30 18.86 18.86 18.86 18.86 34.0K
10:35 18.88 18.88 18.84 18.86 192.6K
10:40 18.88 18.88 18.86 18.86 12.0K
10:45 18.88 18.90 18.88 18.88 82.0K
10:50 18.90 18.90 18.88 18.88 40.0K
10:55 18.90 18.92 18.90 18.90 94.0K
11:00 18.92 18.92 18.92 18.92 106.0K
11:05 18.94 18.94 18.92 18.92 48.0K
11:10 18.94 18.94 18.94 18.94 170.0K
11:15 18.96 18.96 18.94 18.94 12.0K
11:20 18.96 18.96 18.92 18.92 90.0K
11:25 18.94 18.94 18.88 18.88 188.0K
11:30 18.90 18.92 18.90 18.90 31.4K
11:35 18.92 18.92 18.90 18.90 4.0K
11:40 18.92 18.92 18.86 18.86 166.0K
11:45 18.88 18.88 18.88 18.88 52.0K
11:55 18.90 18.90 18.88 18.88 6.0K
13:00 18.88 18.88 18.86 18.86 112.0K
13:05 18.88 18.90 18.88 18.90 84.0K
13:10 18.92 18.94 18.92 18.92 264.0K
13:15 18.90 18.90 18.90 18.90 10.0K
13:20 18.92 18.92 18.88 18.88 72.0K
13:25 18.90 18.90 18.88 18.88 148.0K
13:30 18.86 18.88 18.86 18.88 44.0K
13:35 18.90 18.92 18.90 18.90 26.0K
13:40 18.92 18.92 18.90 18.90 40.0K
13:45 18.92 18.92 18.90 18.90 20.0K
13:50 18.92 18.92 18.88 18.88 88.0K
13:55 18.90 18.90 18.88 18.88 24.0K
14:00 18.90 18.92 18.90 18.90 38.0K
14:05 18.92 18.92 18.90 18.90 28.0K
14:10 18.92 18.92 18.90 18.90 36.0K
14:15 18.92 18.92 18.88 18.88 108.0K
14:20 18.90 18.90 18.88 18.88 18.0K
14:25 18.90 18.90 18.86 18.88 336.0K
14:30 18.90 18.90 18.88 18.88 16.8K
14:35 18.88 18.90 18.88 18.88 30.0K
14:40 18.90 18.90 18.86 18.88 82.0K
14:45 18.90 18.90 18.86 18.86 78.0K
14:50 18.88 18.88 18.86 18.86 18.0K
14:55 18.88 18.88 18.84 18.84 280.0K
15:00 18.84 18.88 18.84 18.86 70.0K
15:05 18.88 18.88 18.84 18.84 144.0K
15:10 18.86 18.86 18.84 18.84 18.0K
15:15 18.86 18.86 18.84 18.86 126.0K
15:20 18.88 18.88 18.86 18.86 10.0K
15:25 18.88 18.88 18.86 18.86 37.4K
15:30 18.88 18.90 18.88 18.90 194.0K
15:35 18.92 18.92 18.90 18.90 36.0K
15:40 18.92 18.94 18.90 18.92 104.0K
15:45 18.92 18.92 18.92 18.92 156.0K
15:50 18.94 18.94 18.92 18.92 72.0K
15:55 18.94 18.94 18.90 18.94 1,260.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据