华润电力

0836
🏛️ 香港 →
18.02
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.88 19.10 18.88 18.92 767.7K
09:35 18.90 18.94 18.86 18.88 82.0K
09:40 18.86 18.88 18.76 18.78 288.0K
09:45 18.80 18.82 18.78 18.80 134.0K
09:50 18.78 18.84 18.78 18.82 276.0K
09:55 18.86 18.86 18.80 18.80 122.0K
10:00 18.82 18.86 18.80 18.80 272.0K
10:05 18.82 18.92 18.82 18.90 374.0K
10:10 18.92 19.04 18.92 18.96 398.0K
10:15 18.94 18.98 18.94 18.98 158.0K
10:20 18.96 18.96 18.96 18.96 266.0K
10:25 18.98 18.98 18.98 18.98 8.0K
10:30 18.94 18.96 18.92 18.94 130.0K
10:35 18.96 19.00 18.96 18.96 362.0K
10:40 18.98 19.00 18.98 19.00 42.0K
10:45 18.98 19.00 18.96 18.98 80.0K
10:50 19.00 19.00 18.98 18.98 62.0K
10:55 19.00 19.02 18.98 19.00 140.0K
11:00 19.02 19.02 18.96 18.98 70.0K
11:05 18.96 18.98 18.94 18.96 102.0K
11:10 18.98 19.02 18.98 19.00 178.0K
11:15 18.98 19.02 18.98 19.02 54.0K
11:20 19.00 19.02 19.00 19.02 8.0K
11:25 19.00 19.00 18.98 19.00 136.0K
11:30 19.02 19.02 19.02 19.02 6.0K
11:35 19.00 19.00 19.00 19.00 6.0K
11:40 19.02 19.02 19.00 19.02 10.0K
11:45 19.00 19.02 19.00 19.00 16.0K
11:50 19.02 19.02 19.00 19.00 28.0K
11:55 19.02 19.02 18.96 18.98 168.0K
13:00 18.96 19.04 18.96 19.04 474.0K
13:05 19.02 19.06 19.02 19.06 284.0K
13:10 19.04 19.08 19.04 19.06 236.0K
13:15 19.08 19.08 19.06 19.08 228.0K
13:20 19.06 19.10 19.06 19.06 494.0K
13:25 19.08 19.08 19.06 19.06 92.0K
13:30 19.08 19.10 19.04 19.06 440.0K
13:35 19.08 19.10 19.08 19.10 224.0K
13:40 19.08 19.12 19.08 19.10 528.0K
13:45 19.08 19.12 19.08 19.10 340.0K
13:50 19.12 19.14 19.12 19.14 258.0K
13:55 19.16 19.16 19.12 19.12 214.0K
14:00 19.10 19.14 19.10 19.10 176.0K
14:05 19.12 19.12 19.10 19.10 122.3K
14:10 19.08 19.12 19.08 19.12 112.0K
14:15 19.08 19.12 19.06 19.06 238.0K
14:20 19.10 19.10 19.04 19.08 170.0K
14:25 19.06 19.08 19.04 19.04 204.0K
14:30 19.06 19.06 19.04 19.06 132.0K
14:35 19.04 19.06 19.02 19.04 230.0K
14:40 19.02 19.06 19.02 19.04 194.0K
14:45 19.06 19.06 19.04 19.04 158.0K
14:50 19.06 19.06 19.02 19.04 118.0K
14:55 19.06 19.08 19.04 19.04 226.2K
15:00 19.04 19.08 19.04 19.08 194.0K
15:05 19.06 19.08 19.04 19.08 134.0K
15:10 19.06 19.08 19.02 19.06 352.0K
15:15 19.04 19.06 19.02 19.02 194.0K
15:20 19.04 19.06 19.02 19.04 152.0K
15:25 19.06 19.06 19.02 19.06 198.0K
15:30 19.02 19.06 19.02 19.04 170.0K
15:35 19.06 19.06 19.02 19.06 110.0K
15:40 19.04 19.08 19.04 19.08 262.0K
15:45 19.06 19.10 19.06 19.08 172.0K
15:50 19.10 19.10 19.08 19.08 134.0K
15:55 19.10 19.10 19.08 19.08 390.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据