华润电力

0836
🏛️ 香港 →
18.02
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.74 18.78 18.72 18.72 120.0K
09:35 18.70 18.78 18.70 18.78 114.0K
09:40 18.80 18.82 18.76 18.80 278.0K
09:45 18.82 18.90 18.80 18.90 388.0K
09:50 18.88 18.94 18.88 18.88 370.0K
09:55 18.86 18.90 18.82 18.82 202.0K
10:00 18.86 18.86 18.76 18.80 604.0K
10:05 18.78 18.78 18.72 18.72 262.0K
10:10 18.74 18.78 18.74 18.76 264.0K
10:15 18.78 18.80 18.72 18.78 238.0K
10:20 18.76 18.80 18.76 18.80 32.0K
10:25 18.78 18.80 18.74 18.76 226.0K
10:30 18.78 18.82 18.76 18.78 510.0K
10:35 18.76 18.80 18.76 18.78 94.0K
10:40 18.76 18.76 18.74 18.76 163.0K
10:45 18.74 18.78 18.74 18.78 112.0K
10:50 18.76 18.80 18.76 18.80 60.0K
10:55 18.78 18.82 18.76 18.76 128.0K
11:00 18.76 18.78 18.74 18.76 120.0K
11:05 18.78 18.80 18.78 18.80 28.0K
11:10 18.82 18.82 18.78 18.78 142.0K
11:15 18.82 18.82 18.78 18.78 60.0K
11:20 18.86 18.86 18.82 18.82 106.0K
11:25 18.80 18.82 18.78 18.80 156.0K
11:30 18.82 18.84 18.80 18.84 104.0K
11:35 18.82 18.82 18.80 18.80 50.0K
11:40 18.82 18.82 18.80 18.82 56.0K
11:45 18.80 18.80 18.78 18.80 98.0K
11:50 18.82 18.82 18.78 18.78 28.0K
11:55 18.82 18.82 18.78 18.78 38.0K
13:00 18.78 18.82 18.76 18.76 102.0K
13:05 18.78 18.80 18.76 18.76 88.0K
13:10 18.78 18.78 18.78 18.78 22.0K
13:15 18.78 18.78 18.74 18.78 128.0K
13:20 18.76 18.76 18.72 18.76 222.0K
13:30 18.78 18.80 18.76 18.80 144.0K
13:35 18.82 18.82 18.80 18.82 164.0K
13:40 18.84 18.84 18.82 18.84 282.0K
13:45 18.82 18.84 18.82 18.82 58.0K
13:50 18.84 18.84 18.78 18.78 246.0K
13:55 18.76 18.80 18.76 18.80 142.0K
14:00 18.78 18.78 18.74 18.76 158.0K
14:05 18.78 18.78 18.76 18.76 88.0K
14:10 18.78 18.80 18.76 18.80 198.0K
14:15 18.78 18.80 18.78 18.80 58.0K
14:20 18.82 18.82 18.80 18.80 114.0K
14:25 18.82 18.84 18.82 18.82 192.0K
14:30 18.84 18.88 18.82 18.88 448.0K
14:35 18.86 18.90 18.86 18.88 176.0K
14:40 18.90 18.90 18.88 18.88 82.0K
14:45 18.90 18.92 18.88 18.90 290.0K
14:50 18.88 18.92 18.88 18.88 126.0K
14:55 18.90 18.90 18.88 18.90 118.0K
15:00 18.88 18.90 18.88 18.88 170.0K
15:05 18.90 18.90 18.88 18.88 112.0K
15:10 18.86 18.88 18.80 18.80 240.0K
15:15 18.82 18.86 18.80 18.82 100.0K
15:20 18.84 18.84 18.80 18.80 78.0K
15:25 18.82 18.82 18.82 18.82 64.0K
15:30 18.80 18.80 18.78 18.80 234.3K
15:35 18.82 18.82 18.82 18.82 100.0K
15:40 18.80 18.82 18.80 18.80 256.0K
15:45 18.78 18.82 18.78 18.80 110.0K
15:50 18.78 18.82 18.78 18.78 156.0K
15:55 18.80 18.80 18.74 18.74 1,532.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据