华润电力

0836
🏛️ 香港 →
18.02
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.52 18.56 18.48 18.50 786.0K
09:35 18.52 18.56 18.52 18.54 30.0K
09:40 18.52 18.56 18.52 18.54 136.0K
09:45 18.56 18.60 18.56 18.56 82.0K
09:50 18.58 18.58 18.58 18.58 46.0K
09:55 18.60 18.62 18.58 18.60 672.0K
10:00 18.58 18.64 18.58 18.62 244.0K
10:05 18.64 18.66 18.64 18.66 74.0K
10:10 18.68 18.72 18.68 18.70 120.0K
10:15 18.74 18.78 18.74 18.74 166.0K
10:20 18.72 18.82 18.72 18.80 598.0K
10:25 18.78 18.78 18.72 18.72 86.0K
10:30 18.74 18.74 18.62 18.62 322.0K
10:35 18.64 18.70 18.64 18.70 196.0K
10:40 18.68 18.70 18.68 18.68 26.0K
10:45 18.66 18.66 18.64 18.66 88.3K
10:55 18.64 18.66 18.62 18.64 278.0K
11:00 18.66 18.70 18.66 18.70 168.0K
11:05 18.68 18.68 18.66 18.68 268.0K
11:10 18.62 18.66 18.62 18.62 198.0K
11:15 18.64 18.64 18.62 18.62 72.0K
11:20 18.62 18.62 18.62 18.62 84.0K
11:25 18.64 18.64 18.64 18.64 6.0K
11:30 18.66 18.66 18.64 18.64 16.0K
11:35 18.66 18.66 18.64 18.64 6.0K
11:40 18.66 18.66 18.64 18.64 24.0K
11:45 18.66 18.66 18.62 18.62 74.0K
11:50 18.64 18.64 18.62 18.62 0.0K
11:55 18.64 18.64 18.62 18.62 6.0K
13:00 18.66 18.70 18.62 18.64 350.0K
13:05 18.62 18.64 18.62 18.64 142.0K
13:10 18.66 18.66 18.60 18.62 64.0K
13:15 18.60 18.62 18.60 18.62 26.0K
13:20 18.64 18.64 18.62 18.64 54.0K
13:25 18.62 18.64 18.62 18.64 4.0K
13:30 18.62 18.64 18.62 18.64 42.0K
13:35 18.66 18.66 18.62 18.64 34.0K
13:45 18.62 18.64 18.62 18.64 46.0K
13:50 18.62 18.64 18.60 18.62 118.0K
13:55 18.60 18.62 18.60 18.60 54.0K
14:00 18.62 18.64 18.62 18.64 88.0K
14:05 18.60 18.60 18.60 18.60 254.0K
14:15 18.58 18.58 18.58 18.58 228.0K
14:20 18.60 18.60 18.60 18.60 16.0K
14:25 18.58 18.62 18.58 18.60 64.0K
14:30 18.62 18.62 18.58 18.60 104.0K
14:35 18.62 18.64 18.60 18.60 58.0K
14:40 18.62 18.64 18.62 18.62 64.0K
14:45 18.60 18.62 18.60 18.62 32.0K
14:50 18.60 18.64 18.60 18.64 48.0K
15:00 18.62 18.64 18.60 18.60 30.0K
15:05 18.60 18.64 18.60 18.64 14.0K
15:10 18.62 18.64 18.62 18.64 72.0K
15:15 18.62 18.62 18.62 18.62 12.0K
15:20 18.64 18.64 18.62 18.62 18.0K
15:25 18.64 18.64 18.62 18.64 30.0K
15:30 18.62 18.64 18.62 18.64 16.0K
15:35 18.62 18.64 18.62 18.64 64.0K
15:40 18.62 18.66 18.62 18.64 216.0K
15:45 18.66 18.66 18.64 18.66 38.0K
15:50 18.64 18.68 18.64 18.64 104.0K
15:55 18.64 18.72 18.64 18.72 754.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据