华润电力

0836
🏛️ 香港 →
18.02
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.86 18.86 18.76 18.78 312.1K
09:35 18.76 18.80 18.72 18.72 228.0K
09:40 18.72 18.72 18.64 18.66 710.0K
09:45 18.68 18.68 18.64 18.66 300.0K
09:50 18.64 18.64 18.60 18.62 232.0K
09:55 18.64 18.66 18.62 18.62 240.0K
10:00 18.64 18.66 18.62 18.64 162.0K
10:05 18.66 18.66 18.62 18.62 120.0K
10:10 18.60 18.60 18.60 18.60 74.0K
10:15 18.60 18.60 18.60 18.60 96.0K
10:20 18.58 18.62 18.56 18.62 94.0K
10:30 18.64 18.66 18.64 18.66 68.0K
10:35 18.62 18.70 18.62 18.70 122.0K
10:40 18.68 18.68 18.66 18.66 104.0K
10:45 18.64 18.66 18.60 18.60 312.0K
10:50 18.62 18.62 18.56 18.56 114.0K
10:55 18.54 18.58 18.52 18.58 406.0K
11:00 18.56 18.58 18.56 18.58 202.0K
11:05 18.56 18.58 18.56 18.58 50.0K
11:10 18.56 18.58 18.56 18.58 22.0K
11:15 18.56 18.56 18.56 18.56 36.0K
11:20 18.58 18.60 18.58 18.58 262.0K
11:25 18.56 18.60 18.56 18.60 74.0K
11:30 18.58 18.60 18.58 18.60 206.0K
11:35 18.62 18.62 18.60 18.60 60.0K
11:40 18.62 18.64 18.62 18.64 126.0K
11:55 18.66 18.66 18.66 18.66 322.3K
13:00 18.66 18.68 18.64 18.66 119.1K
13:05 18.68 18.68 18.64 18.64 88.0K
13:10 18.66 18.70 18.66 18.68 166.0K
13:15 18.66 18.68 18.62 18.62 116.0K
13:25 18.66 18.66 18.60 18.60 280.0K
13:30 18.62 18.62 18.62 18.62 2.0K
13:35 18.60 18.62 18.60 18.60 78.0K
13:40 18.58 18.60 18.58 18.58 52.3K
13:45 18.60 18.62 18.60 18.60 56.0K
13:50 18.58 18.62 18.58 18.62 84.0K
13:55 18.60 18.62 18.60 18.62 74.0K
14:00 18.60 18.60 18.60 18.60 116.9K
14:10 18.58 18.62 18.58 18.58 164.0K
14:15 18.60 18.62 18.60 18.60 54.0K
14:20 18.62 18.62 18.60 18.60 196.0K
14:25 18.62 18.62 18.60 18.60 64.0K
14:30 18.62 18.62 18.58 18.58 162.0K
14:35 18.60 18.60 18.58 18.58 104.0K
14:40 18.60 18.60 18.58 18.58 34.0K
14:45 18.60 18.60 18.58 18.58 28.0K
14:50 18.60 18.62 18.60 18.62 230.0K
14:55 18.60 18.62 18.60 18.60 38.0K
15:00 18.62 18.62 18.60 18.60 53.7K
15:05 18.62 18.62 18.60 18.60 260.0K
15:15 18.58 18.60 18.58 18.60 70.0K
15:20 18.58 18.60 18.58 18.60 26.0K
15:25 18.58 18.58 18.56 18.58 200.6K
15:30 18.60 18.60 18.58 18.58 44.0K
15:35 18.56 18.56 18.56 18.56 40.0K
15:40 18.58 18.60 18.56 18.60 360.0K
15:45 18.58 18.60 18.58 18.58 82.0K
15:50 18.60 18.60 18.56 18.60 220.0K
15:55 18.58 18.60 18.56 18.58 740.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据