华润电力

0836
🏛️ 香港 →
18.02
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.46 18.58 18.44 18.56 446.0K
09:35 18.54 18.62 18.52 18.62 335.1K
09:40 18.64 18.68 18.58 18.58 226.0K
09:45 18.58 18.62 18.58 18.62 180.0K
09:50 18.62 18.68 18.62 18.64 356.0K
09:55 18.60 18.66 18.60 18.66 112.0K
10:00 18.64 18.64 18.60 18.62 96.0K
10:05 18.64 18.66 18.64 18.66 112.0K
10:10 18.72 18.72 18.66 18.70 610.0K
10:15 18.66 18.66 18.62 18.62 104.0K
10:20 18.64 18.66 18.64 18.64 84.0K
10:25 18.62 18.62 18.62 18.62 84.0K
10:35 18.64 18.64 18.58 18.60 176.0K
10:40 18.62 18.62 18.62 18.62 34.0K
10:50 18.60 18.62 18.60 18.60 82.0K
10:55 18.62 18.64 18.58 18.58 298.0K
11:00 18.60 18.60 18.58 18.58 81.0K
11:05 18.56 18.58 18.52 18.52 106.5K
11:10 18.54 18.56 18.54 18.56 42.0K
11:15 18.54 18.54 18.52 18.52 54.0K
11:20 18.48 18.48 18.48 18.48 92.0K
11:25 18.50 18.50 18.50 18.50 24.0K
11:35 18.52 18.56 18.52 18.56 20.0K
11:40 18.54 18.56 18.54 18.54 148.0K
11:45 18.52 18.56 18.52 18.54 62.0K
11:50 18.52 18.52 18.52 18.52 54.0K
11:55 18.54 18.56 18.54 18.54 28.0K
13:00 18.54 18.54 18.52 18.54 14.3K
13:05 18.52 18.54 18.52 18.52 102.0K
13:15 18.50 18.52 18.50 18.52 18.0K
13:20 18.54 18.54 18.54 18.54 40.0K
13:25 18.52 18.56 18.52 18.54 136.0K
13:30 18.56 18.56 18.52 18.56 8.0K
13:35 18.50 18.52 18.48 18.52 84.0K
13:40 18.50 18.52 18.48 18.52 76.0K
13:45 18.54 18.54 18.54 18.54 8.0K
13:50 18.54 18.60 18.54 18.56 206.0K
13:55 18.58 18.58 18.56 18.56 38.0K
14:00 18.58 18.60 18.58 18.60 114.0K
14:05 18.62 18.62 18.60 18.60 64.0K
14:10 18.62 18.62 18.60 18.60 20.0K
14:15 18.62 18.64 18.60 18.62 536.0K
14:20 18.64 18.64 18.64 18.64 2.0K
14:25 18.62 18.62 18.60 18.62 62.0K
14:30 18.60 18.64 18.56 18.56 384.0K
14:35 18.58 18.58 18.58 18.58 8.0K
14:40 18.60 18.60 18.58 18.60 12.0K
14:45 18.58 18.60 18.58 18.60 8.0K
14:50 18.58 18.60 18.58 18.58 86.0K
14:55 18.60 18.60 18.60 18.60 12.0K
15:00 18.58 18.60 18.58 18.60 22.0K
15:05 18.58 18.60 18.58 18.60 9.4K
15:10 18.58 18.58 18.58 18.58 10.4K
15:15 18.62 18.62 18.60 18.62 118.0K
15:20 18.60 18.60 18.56 18.58 120.0K
15:25 18.60 18.60 18.54 18.54 448.0K
15:30 18.54 18.54 18.54 18.54 4.0K
15:35 18.56 18.58 18.54 18.58 36.0K
15:40 18.60 18.60 18.60 18.60 12.0K
15:45 18.62 18.62 18.60 18.60 46.4K
15:50 18.60 18.62 18.60 18.60 90.0K
15:55 18.58 18.64 18.58 18.64 492.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据