华润电力

0836
🏛️ 香港 →
18.02
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.56 18.62 18.48 18.54 510.0K
09:35 18.56 18.66 18.56 18.64 640.0K
09:40 18.66 18.76 18.64 18.70 752.0K
09:45 18.64 18.66 18.54 18.56 318.0K
09:50 18.58 18.58 18.46 18.46 220.0K
09:55 18.44 18.46 18.38 18.46 1,231.0K
10:00 18.44 18.52 18.44 18.52 560.0K
10:05 18.54 18.54 18.46 18.52 228.0K
10:10 18.46 18.46 18.38 18.42 236.0K
10:15 18.38 18.46 18.38 18.40 310.0K
10:20 18.38 18.40 18.38 18.40 146.0K
10:25 18.42 18.42 18.38 18.38 150.0K
10:30 18.40 18.48 18.40 18.48 322.0K
10:35 18.46 18.48 18.38 18.42 560.0K
10:40 18.40 18.40 18.32 18.36 346.0K
10:45 18.34 18.46 18.34 18.44 354.0K
10:50 18.42 18.48 18.40 18.48 98.0K
10:55 18.48 18.48 18.42 18.44 518.0K
11:00 18.42 18.46 18.42 18.44 168.0K
11:05 18.44 18.44 18.38 18.40 122.0K
11:10 18.40 18.44 18.38 18.40 780.0K
11:15 18.38 18.42 18.36 18.38 188.0K
11:20 18.36 18.38 18.34 18.36 146.0K
11:25 18.34 18.36 18.32 18.36 102.0K
11:30 18.32 18.36 18.32 18.36 24.0K
11:35 18.32 18.34 18.28 18.34 258.8K
11:40 18.32 18.34 18.28 18.34 330.0K
11:45 18.34 18.36 18.32 18.36 78.0K
11:50 18.32 18.36 18.32 18.32 32.0K
11:55 18.34 18.36 18.32 18.36 84.0K
13:00 18.30 18.36 18.26 18.36 966.0K
13:05 18.36 18.40 18.32 18.40 365.7K
13:10 18.36 18.42 18.36 18.40 562.0K
13:15 18.36 18.38 18.32 18.36 120.0K
13:20 18.38 18.38 18.32 18.32 192.0K
13:25 18.30 18.38 18.30 18.36 312.0K
13:30 18.38 18.40 18.34 18.36 198.0K
13:35 18.38 18.42 18.36 18.40 208.0K
13:40 18.40 18.40 18.32 18.32 150.0K
13:45 18.34 18.34 18.30 18.30 62.0K
13:50 18.30 18.32 18.28 18.30 220.0K
13:55 18.30 18.42 18.30 18.40 594.0K
14:00 18.36 18.38 18.36 18.38 148.0K
14:05 18.34 18.40 18.34 18.40 200.0K
14:10 18.38 18.40 18.38 18.38 42.0K
14:15 18.40 18.40 18.38 18.38 60.0K
14:20 18.36 18.42 18.36 18.40 518.0K
14:25 18.38 18.44 18.38 18.44 928.0K
14:30 18.42 18.42 18.38 18.40 158.0K
14:35 18.38 18.40 18.36 18.36 86.0K
14:40 18.38 18.46 18.38 18.46 276.0K
14:45 18.44 18.46 18.42 18.44 62.0K
14:50 18.46 18.46 18.42 18.44 54.0K
14:55 18.44 18.44 18.42 18.42 48.0K
15:00 18.44 18.46 18.42 18.44 138.0K
15:05 18.42 18.46 18.42 18.46 64.0K
15:10 18.44 18.48 18.42 18.44 190.0K
15:15 18.42 18.48 18.42 18.48 142.1K
15:20 18.46 18.48 18.44 18.44 79.9K
15:25 18.46 18.46 18.42 18.44 36.0K
15:30 18.42 18.44 18.42 18.42 94.0K
15:35 18.44 18.44 18.42 18.44 140.0K
15:40 18.42 18.48 18.42 18.46 194.0K
15:45 18.48 18.50 18.46 18.48 582.0K
15:50 18.50 18.50 18.48 18.48 130.0K
15:55 18.50 18.50 18.44 18.50 514.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据