华润电力

0836
🏛️ 香港 →
18.02
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17.78 18.08 17.78 18.02 1,302.0K
09:35 18.06 18.10 17.98 18.10 1,440.0K
09:40 18.08 18.10 18.00 18.04 458.0K
09:45 18.00 18.14 18.00 18.10 391.5K
09:50 18.12 18.14 18.06 18.10 302.9K
09:55 18.12 18.16 18.08 18.16 384.0K
10:00 18.14 18.16 18.10 18.14 118.0K
10:05 18.16 18.16 18.10 18.12 120.0K
10:10 18.14 18.14 18.10 18.12 214.0K
10:15 18.14 18.20 18.10 18.14 254.0K
10:20 18.14 18.16 18.10 18.14 276.0K
10:25 18.16 18.16 18.10 18.16 226.0K
10:30 18.12 18.14 18.08 18.08 290.0K
10:35 18.10 18.16 18.08 18.12 180.0K
10:40 18.10 18.10 18.06 18.06 112.0K
10:45 18.08 18.08 18.02 18.02 130.0K
10:50 18.04 18.04 17.98 17.98 204.0K
10:55 17.96 17.96 17.92 17.94 308.0K
11:00 17.92 18.00 17.92 18.00 236.0K
11:05 17.96 17.98 17.94 17.96 70.0K
11:10 17.94 17.94 17.90 17.90 230.0K
11:15 17.92 17.92 17.90 17.92 318.7K
11:20 17.90 17.90 17.88 17.88 167.0K
11:25 17.86 17.86 17.86 17.86 24.0K
11:30 17.88 17.88 17.86 17.86 36.0K
11:35 17.88 17.88 17.82 17.84 262.0K
11:40 17.82 17.82 17.74 17.76 282.0K
11:45 17.78 17.80 17.78 17.80 274.0K
11:50 17.78 17.78 17.78 17.78 6.0K
11:55 17.80 17.82 17.80 17.82 48.0K
13:00 17.80 17.82 17.76 17.80 146.0K
13:05 17.82 17.88 17.82 17.84 88.0K
13:10 17.86 17.90 17.84 17.90 150.0K
13:15 17.92 17.92 17.88 17.88 154.0K
13:20 17.90 17.92 17.88 17.92 88.0K
13:25 17.90 17.92 17.88 17.88 92.0K
13:30 17.92 17.92 17.88 17.88 138.0K
13:35 17.86 17.88 17.86 17.88 148.0K
13:40 17.90 17.92 17.88 17.88 118.0K
13:45 17.90 17.92 17.90 17.92 72.0K
13:50 17.92 17.94 17.88 17.88 558.0K
13:55 17.90 17.90 17.90 17.90 92.0K
14:00 17.92 17.92 17.92 17.92 26.0K
14:05 17.92 18.00 17.92 17.98 368.0K
14:10 17.96 18.00 17.96 17.96 116.0K
14:15 17.98 18.00 17.96 17.96 40.0K
14:20 17.98 17.98 17.96 17.96 132.0K
14:25 17.94 17.94 17.90 17.92 134.0K
14:30 17.90 17.94 17.90 17.92 38.0K
14:35 17.90 17.92 17.88 17.88 28.0K
14:40 17.90 17.90 17.86 17.88 166.0K
14:45 17.86 17.90 17.86 17.88 160.0K
14:50 17.90 17.90 17.88 17.88 130.0K
14:55 17.90 17.90 17.86 17.88 68.0K
15:00 17.86 17.92 17.86 17.90 106.0K
15:05 17.92 17.92 17.90 17.92 14.0K
15:10 17.90 17.94 17.90 17.92 124.0K
15:15 17.88 17.90 17.88 17.90 174.0K
15:20 17.92 17.92 17.88 17.90 254.0K
15:25 17.90 17.92 17.88 17.92 142.0K
15:30 17.88 17.90 17.88 17.88 48.0K
15:35 17.90 17.92 17.86 17.86 160.0K
15:40 17.88 17.88 17.80 17.82 518.0K
15:45 17.80 17.80 17.78 17.78 372.0K
15:50 17.80 17.80 17.78 17.80 142.0K
15:55 17.78 17.80 17.78 17.80 1,762.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据