| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
17.48 |
17.54 |
17.34 |
17.46 |
1,201.0K |
| 09:35 |
17.50 |
17.50 |
17.34 |
17.42 |
1,226.4K |
| 09:40 |
17.38 |
17.40 |
17.34 |
17.34 |
398.0K |
| 09:45 |
17.36 |
17.36 |
17.20 |
17.30 |
1,176.0K |
| 09:50 |
17.28 |
17.32 |
17.20 |
17.20 |
616.0K |
| 09:55 |
17.22 |
17.28 |
17.18 |
17.28 |
384.0K |
| 10:00 |
17.30 |
17.40 |
17.30 |
17.34 |
424.0K |
| 10:05 |
17.34 |
17.44 |
17.32 |
17.40 |
585.9K |
| 10:10 |
17.42 |
17.50 |
17.38 |
17.48 |
310.0K |
| 10:15 |
17.46 |
17.52 |
17.42 |
17.52 |
378.0K |
| 10:20 |
17.52 |
17.64 |
17.50 |
17.56 |
3,276.0K |
| 10:25 |
17.54 |
17.56 |
17.50 |
17.52 |
198.0K |
| 10:30 |
17.50 |
17.58 |
17.50 |
17.58 |
540.0K |
| 10:35 |
17.56 |
17.70 |
17.56 |
17.66 |
1,076.0K |
| 10:40 |
17.62 |
17.78 |
17.62 |
17.74 |
1,386.0K |
| 10:45 |
17.70 |
17.72 |
17.64 |
17.64 |
344.1K |
| 10:50 |
17.66 |
17.70 |
17.66 |
17.66 |
170.0K |
| 10:55 |
17.68 |
17.72 |
17.68 |
17.70 |
330.0K |
| 11:00 |
17.72 |
17.76 |
17.72 |
17.74 |
270.0K |
| 11:05 |
17.72 |
17.72 |
17.68 |
17.68 |
88.0K |
| 11:10 |
17.64 |
17.66 |
17.62 |
17.66 |
196.6K |
| 11:15 |
17.68 |
17.72 |
17.66 |
17.66 |
217.0K |
| 11:20 |
17.64 |
17.68 |
17.64 |
17.64 |
150.0K |
| 11:25 |
17.66 |
17.70 |
17.66 |
17.68 |
263.0K |
| 11:30 |
17.70 |
17.70 |
17.70 |
17.70 |
60.0K |
| 11:35 |
17.68 |
17.68 |
17.66 |
17.66 |
46.0K |
| 11:40 |
17.70 |
17.70 |
17.62 |
17.62 |
34.0K |
| 11:45 |
17.64 |
17.64 |
17.62 |
17.62 |
32.0K |
| 11:50 |
17.60 |
17.60 |
17.58 |
17.58 |
118.0K |
| 11:55 |
17.56 |
17.60 |
17.56 |
17.60 |
136.0K |
| 13:00 |
17.58 |
17.58 |
17.50 |
17.54 |
220.0K |
| 13:05 |
17.56 |
17.56 |
17.50 |
17.52 |
168.0K |
| 13:10 |
17.50 |
17.52 |
17.48 |
17.48 |
118.0K |
| 13:15 |
17.50 |
17.52 |
17.50 |
17.52 |
108.0K |
| 13:20 |
17.50 |
17.56 |
17.50 |
17.50 |
232.0K |
| 13:25 |
17.48 |
17.52 |
17.48 |
17.50 |
56.0K |
| 13:30 |
17.52 |
17.54 |
17.50 |
17.52 |
318.0K |
| 13:35 |
17.54 |
17.56 |
17.54 |
17.54 |
208.0K |
| 13:40 |
17.56 |
17.56 |
17.54 |
17.56 |
104.0K |
| 13:45 |
17.54 |
17.60 |
17.54 |
17.58 |
178.0K |
| 13:50 |
17.56 |
17.60 |
17.54 |
17.58 |
212.0K |
| 13:55 |
17.56 |
17.58 |
17.54 |
17.56 |
198.0K |
| 14:00 |
17.58 |
17.58 |
17.54 |
17.54 |
76.0K |
| 14:05 |
17.54 |
17.56 |
17.54 |
17.56 |
68.0K |
| 14:10 |
17.54 |
17.60 |
17.54 |
17.60 |
250.0K |
| 14:15 |
17.62 |
17.68 |
17.62 |
17.64 |
222.0K |
| 14:20 |
17.66 |
17.66 |
17.60 |
17.60 |
510.0K |
| 14:25 |
17.58 |
17.66 |
17.58 |
17.64 |
182.0K |
| 14:30 |
17.66 |
17.70 |
17.64 |
17.68 |
278.0K |
| 14:35 |
17.70 |
17.72 |
17.68 |
17.68 |
230.0K |
| 14:40 |
17.66 |
17.70 |
17.66 |
17.66 |
114.0K |
| 14:45 |
17.62 |
17.62 |
17.62 |
17.62 |
202.0K |
| 14:50 |
17.64 |
17.66 |
17.64 |
17.66 |
130.0K |
| 14:55 |
17.62 |
17.66 |
17.62 |
17.62 |
80.0K |
| 15:00 |
17.64 |
17.80 |
17.64 |
17.80 |
926.0K |
| 15:05 |
17.78 |
17.80 |
17.62 |
17.62 |
166.0K |
| 15:10 |
17.64 |
17.68 |
17.64 |
17.64 |
86.0K |
| 15:15 |
17.66 |
17.68 |
17.64 |
17.68 |
88.0K |
| 15:20 |
17.66 |
17.72 |
17.64 |
17.68 |
146.0K |
| 15:25 |
17.70 |
17.76 |
17.70 |
17.72 |
254.0K |
| 15:30 |
17.74 |
17.76 |
17.72 |
17.72 |
130.0K |
| 15:35 |
17.74 |
17.76 |
17.74 |
17.74 |
78.0K |
| 15:40 |
17.76 |
17.78 |
17.72 |
17.76 |
504.0K |
| 15:45 |
17.78 |
17.78 |
17.74 |
17.78 |
404.0K |
| 15:50 |
17.76 |
17.76 |
17.72 |
17.72 |
166.0K |
| 15:55 |
17.72 |
17.74 |
17.72 |
17.74 |
778.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|