华润电力

0836
🏛️ 香港 →
18.02
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17.42 17.78 17.42 17.74 1,780.0K
09:35 17.68 17.80 17.68 17.74 696.8K
09:40 17.72 17.74 17.60 17.62 742.0K
09:45 17.64 17.66 17.52 17.64 516.0K
09:50 17.62 17.62 17.46 17.56 444.0K
09:55 17.54 17.72 17.54 17.72 390.0K
10:00 17.70 17.70 17.64 17.64 172.0K
10:05 17.66 17.76 17.66 17.68 354.0K
10:10 17.70 17.78 17.70 17.78 368.0K
10:15 17.76 17.78 17.74 17.78 144.0K
10:20 17.76 17.80 17.72 17.76 286.8K
10:25 17.74 17.78 17.70 17.70 178.0K
10:30 17.68 17.78 17.66 17.78 235.5K
10:35 17.76 17.76 17.74 17.74 92.0K
10:40 17.72 17.74 17.66 17.66 298.0K
10:45 17.68 17.68 17.64 17.68 187.4K
10:50 17.70 17.70 17.68 17.70 46.0K
10:55 17.66 17.68 17.62 17.62 218.0K
11:00 17.60 17.68 17.60 17.66 128.0K
11:05 17.62 17.68 17.62 17.68 168.0K
11:10 17.66 17.72 17.64 17.70 354.0K
11:15 17.72 17.80 17.72 17.80 204.0K
11:20 17.78 17.86 17.78 17.86 632.0K
11:25 17.88 17.92 17.86 17.90 262.0K
11:30 17.88 17.88 17.86 17.88 154.0K
11:35 17.86 17.88 17.82 17.82 318.0K
11:40 17.80 17.82 17.78 17.78 152.0K
11:45 17.76 17.78 17.70 17.70 204.0K
11:50 17.70 17.84 17.68 17.84 1,266.0K
11:55 17.84 17.92 17.84 17.86 916.0K
13:00 17.84 17.86 17.74 17.74 342.0K
13:05 17.70 17.76 17.70 17.74 234.4K
13:10 17.72 17.74 17.72 17.74 238.0K
13:15 17.70 17.72 17.64 17.66 244.0K
13:20 17.68 17.70 17.66 17.70 190.0K
13:25 17.68 17.68 17.60 17.64 338.0K
13:30 17.60 17.64 17.60 17.62 176.0K
13:35 17.60 17.70 17.60 17.70 266.0K
13:40 17.68 17.68 17.54 17.54 266.0K
13:45 17.56 17.56 17.50 17.52 552.0K
13:50 17.50 17.58 17.50 17.58 288.0K
13:55 17.56 17.68 17.56 17.68 246.0K
14:00 17.68 17.70 17.66 17.70 398.0K
14:05 17.70 17.70 17.68 17.70 194.0K
14:10 17.66 17.68 17.60 17.62 170.0K
14:15 17.64 17.66 17.62 17.64 122.0K
14:20 17.60 17.64 17.60 17.62 254.0K
14:25 17.62 17.66 17.60 17.60 238.0K
14:30 17.58 17.62 17.56 17.56 198.0K
14:35 17.58 17.60 17.56 17.60 108.0K
14:40 17.62 17.64 17.60 17.64 320.0K
14:45 17.62 17.64 17.60 17.62 128.0K
14:50 17.60 17.64 17.60 17.62 194.0K
14:55 17.64 17.70 17.58 17.70 894.0K
15:00 17.68 17.74 17.68 17.72 228.0K
15:05 17.70 17.70 17.64 17.66 272.0K
15:10 17.68 17.72 17.68 17.68 232.0K
15:15 17.68 17.74 17.66 17.74 286.0K
15:20 17.72 17.74 17.70 17.70 238.0K
15:25 17.74 17.74 17.68 17.68 486.0K
15:30 17.70 17.72 17.66 17.72 264.0K
15:35 17.68 17.72 17.66 17.66 270.0K
15:40 17.66 17.68 17.62 17.62 482.0K
15:45 17.64 17.68 17.62 17.66 446.0K
15:50 17.64 17.66 17.62 17.64 448.0K
15:55 17.62 17.72 17.62 17.72 1,194.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据