华润电力

0836
🏛️ 香港 →
18.02
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17.92 18.08 17.80 18.08 2,100.3K
09:35 18.04 18.04 17.56 17.62 1,150.0K
09:40 17.64 17.70 17.54 17.70 986.0K
09:45 17.68 17.68 17.42 17.46 1,610.0K
09:50 17.46 17.68 17.44 17.68 428.0K
09:55 17.66 17.78 17.64 17.76 530.0K
10:00 17.78 17.82 17.66 17.78 1,186.0K
10:05 17.76 17.78 17.72 17.74 614.2K
10:10 17.76 17.86 17.74 17.80 710.5K
10:15 17.82 17.90 17.80 17.90 502.0K
10:20 17.92 18.00 17.90 18.00 360.0K
10:25 17.98 18.06 17.98 18.00 546.0K
10:30 18.00 18.02 17.86 17.88 936.0K
10:35 17.86 18.00 17.84 18.00 772.0K
10:40 18.02 18.12 18.02 18.06 712.0K
10:45 18.04 18.20 18.02 18.16 500.5K
10:50 18.18 18.18 18.12 18.12 670.0K
10:55 18.12 18.12 18.06 18.10 164.0K
11:00 18.08 18.20 18.08 18.20 546.0K
11:05 18.22 18.22 18.18 18.20 1,718.0K
11:10 18.22 18.22 18.14 18.14 414.0K
11:15 18.16 18.16 18.06 18.08 134.0K
11:20 18.10 18.10 18.06 18.08 226.0K
11:25 18.04 18.06 18.02 18.02 360.0K
11:30 18.06 18.06 18.02 18.02 336.0K
11:35 18.02 18.02 17.96 17.96 288.0K
11:40 17.98 18.00 17.96 17.96 192.0K
11:45 17.98 18.00 17.94 17.94 216.0K
11:50 17.96 18.00 17.96 17.98 226.0K
11:55 17.96 17.96 17.92 17.94 228.0K
13:00 17.86 17.90 17.80 17.88 858.0K
13:05 17.86 17.86 17.78 17.78 918.0K
13:10 17.78 17.80 17.74 17.78 824.0K
13:15 17.76 18.02 17.76 17.96 1,230.0K
13:20 17.92 17.98 17.82 17.86 322.0K
13:25 17.84 17.86 17.80 17.80 378.0K
13:30 17.78 17.80 17.74 17.74 228.0K
13:35 17.76 17.76 17.68 17.68 430.0K
13:40 17.66 17.70 17.60 17.62 662.0K
13:45 17.64 17.66 17.56 17.60 1,622.0K
13:50 17.58 17.66 17.56 17.64 876.0K
13:55 17.66 17.66 17.56 17.58 372.0K
14:00 17.56 17.58 17.52 17.58 694.0K
14:05 17.54 17.58 17.46 17.46 1,132.0K
14:10 17.48 17.56 17.46 17.54 954.0K
14:15 17.52 17.54 17.48 17.50 866.0K
14:20 17.52 17.68 17.50 17.68 1,156.0K
14:25 17.68 17.68 17.54 17.54 786.0K
14:30 17.56 17.68 17.50 17.62 728.0K
14:35 17.62 17.64 17.56 17.60 498.0K
14:40 17.58 17.58 17.52 17.56 510.0K
14:45 17.54 17.62 17.54 17.60 760.0K
14:50 17.58 17.72 17.56 17.72 742.0K
14:55 17.72 17.72 17.62 17.64 504.0K
15:00 17.62 17.66 17.58 17.58 804.0K
15:05 17.60 17.60 17.54 17.60 388.0K
15:10 17.58 17.60 17.52 17.56 660.0K
15:15 17.58 17.58 17.52 17.56 452.0K
15:20 17.54 17.56 17.54 17.56 478.0K
15:25 17.54 17.56 17.52 17.54 364.0K
15:30 17.52 17.52 17.50 17.50 556.0K
15:35 17.48 17.50 17.48 17.50 442.0K
15:40 17.48 17.50 17.48 17.48 586.0K
15:45 17.48 17.50 17.42 17.42 1,104.0K
15:50 17.42 17.46 17.42 17.46 728.0K
15:55 17.44 17.44 17.36 17.38 1,782.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据