华润电力

0836
🏛️ 香港 →
18.02
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.80 19.18 18.80 19.10 1,091.1K
09:35 19.12 19.14 19.04 19.06 472.0K
09:40 19.04 19.12 19.02 19.10 474.0K
09:45 19.12 19.22 19.08 19.18 474.0K
09:50 19.22 19.30 19.18 19.22 1,364.0K
09:55 19.26 19.28 19.20 19.24 524.1K
10:00 19.22 19.36 19.20 19.28 836.0K
10:05 19.30 19.32 19.16 19.20 358.0K
10:10 19.18 19.22 19.16 19.18 126.0K
10:15 19.20 19.26 19.18 19.26 222.0K
10:20 19.28 19.28 19.24 19.26 206.0K
10:25 19.28 19.32 19.26 19.30 280.0K
10:30 19.28 19.28 19.24 19.28 234.0K
10:35 19.30 19.36 19.28 19.32 650.0K
10:40 19.30 19.34 19.30 19.30 202.6K
10:45 19.28 19.30 19.20 19.20 356.0K
10:50 19.22 19.24 19.18 19.18 150.0K
10:55 19.20 19.20 19.14 19.18 114.0K
11:00 19.16 19.20 19.16 19.20 90.0K
11:05 19.18 19.20 19.16 19.16 80.0K
11:10 19.18 19.20 19.16 19.16 82.0K
11:15 19.14 19.16 19.12 19.12 140.0K
11:20 19.14 19.18 19.12 19.16 98.0K
11:25 19.14 19.18 19.10 19.12 484.0K
11:30 19.10 19.12 19.10 19.10 44.0K
11:35 19.12 19.18 19.10 19.18 254.0K
11:40 19.16 19.20 19.16 19.20 70.0K
11:45 19.18 19.24 19.18 19.22 226.0K
11:50 19.24 19.24 19.22 19.24 74.0K
11:55 19.22 19.26 19.22 19.22 262.0K
13:00 19.22 19.22 19.20 19.20 78.0K
13:05 19.18 19.22 19.16 19.18 124.0K
13:10 19.16 19.18 19.10 19.12 138.0K
13:15 19.10 19.12 19.08 19.10 158.0K
13:20 19.08 19.10 19.06 19.06 136.0K
13:25 19.04 19.04 19.02 19.02 100.0K
13:30 19.04 19.04 18.98 18.98 200.0K
13:35 19.00 19.02 18.98 19.00 186.4K
13:40 19.00 19.06 18.98 19.06 250.0K
13:45 19.04 19.06 18.98 19.00 144.0K
13:50 18.98 19.04 18.98 19.00 154.0K
13:55 18.98 18.98 18.96 18.96 124.0K
14:00 18.94 19.02 18.94 18.98 544.0K
14:05 19.00 19.02 18.98 19.02 304.0K
14:10 19.00 19.10 19.00 19.04 1,296.0K
14:15 19.02 19.10 19.02 19.06 222.0K
14:20 19.04 19.06 19.02 19.04 178.0K
14:25 19.02 19.06 19.02 19.04 142.0K
14:30 19.04 19.08 19.02 19.08 118.0K
14:35 19.06 19.12 19.06 19.10 244.0K
14:40 19.12 19.12 19.08 19.08 160.2K
14:45 19.10 19.10 19.06 19.06 120.0K
14:50 19.08 19.08 19.04 19.04 126.0K
14:55 19.06 19.06 19.02 19.04 56.0K
15:00 19.02 19.08 19.00 19.04 286.0K
15:05 19.08 19.08 19.04 19.04 350.0K
15:10 19.08 19.08 19.02 19.02 144.0K
15:15 19.04 19.06 19.02 19.02 196.0K
15:20 19.02 19.04 19.00 19.02 176.0K
15:25 19.04 19.06 19.02 19.06 205.9K
15:30 19.04 19.06 19.02 19.04 132.0K
15:35 19.02 19.04 19.00 19.02 332.0K
15:40 19.04 19.06 19.02 19.02 256.0K
15:45 19.04 19.08 19.02 19.08 284.0K
15:50 19.10 19.10 19.08 19.10 180.0K
15:55 19.08 19.10 19.08 19.10 500.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据