华润电力

0836
🏛️ 香港 →
18.02
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.70 18.72 18.62 18.64 414.0K
09:35 18.62 18.64 18.56 18.56 168.0K
09:40 18.58 18.62 18.56 18.62 206.0K
09:45 18.58 18.58 18.56 18.58 116.0K
09:50 18.60 18.60 18.58 18.60 202.0K
09:55 18.58 18.62 18.58 18.62 70.0K
10:00 18.64 18.68 18.64 18.66 174.0K
10:05 18.64 18.64 18.62 18.62 238.0K
10:10 18.64 18.70 18.62 18.66 308.0K
10:15 18.68 18.72 18.66 18.66 234.0K
10:20 18.70 18.70 18.64 18.64 180.0K
10:25 18.66 18.74 18.66 18.72 232.0K
10:30 18.74 18.80 18.70 18.78 362.0K
10:35 18.80 18.80 18.76 18.78 88.0K
10:40 18.80 18.82 18.78 18.82 110.0K
10:45 18.80 18.82 18.76 18.78 96.0K
10:50 18.76 18.78 18.76 18.78 66.0K
10:55 18.80 18.80 18.74 18.74 92.0K
11:00 18.78 18.78 18.70 18.74 308.0K
11:05 18.74 18.76 18.70 18.74 84.0K
11:10 18.76 18.78 18.72 18.72 188.0K
11:15 18.74 18.74 18.72 18.74 54.0K
11:20 18.74 18.76 18.74 18.74 34.0K
11:25 18.76 18.76 18.72 18.72 130.0K
11:30 18.74 18.74 18.72 18.72 142.0K
11:35 18.70 18.72 18.70 18.70 18.0K
11:40 18.72 18.72 18.70 18.70 46.0K
11:45 18.72 18.72 18.70 18.70 72.0K
11:50 18.72 18.76 18.70 18.74 82.0K
11:55 18.72 18.76 18.72 18.76 74.0K
13:00 18.74 18.76 18.70 18.76 400.0K
13:05 18.74 18.76 18.70 18.72 244.0K
13:10 18.74 18.74 18.70 18.72 202.0K
13:15 18.70 18.72 18.70 18.72 26.0K
13:20 18.74 18.76 18.72 18.74 142.0K
13:25 18.72 18.80 18.72 18.78 206.0K
13:30 18.80 18.82 18.78 18.78 246.0K
13:35 18.80 18.80 18.76 18.78 178.0K
13:40 18.76 18.84 18.76 18.82 466.0K
13:45 18.84 18.86 18.82 18.86 92.0K
13:50 18.84 18.86 18.80 18.84 278.0K
13:55 18.82 18.92 18.82 18.88 866.5K
14:00 18.90 18.94 18.88 18.90 362.0K
14:05 18.92 18.94 18.90 18.90 258.0K
14:10 18.94 18.96 18.92 18.92 288.0K
14:15 18.94 18.94 18.92 18.94 108.0K
14:20 18.92 18.94 18.92 18.94 88.0K
14:25 18.92 18.94 18.92 18.94 198.0K
14:30 18.96 19.00 18.96 19.00 856.0K
14:35 18.98 19.00 18.96 18.98 146.0K
14:40 19.00 19.00 18.96 18.98 386.0K
14:45 18.98 19.00 18.96 19.00 332.0K
14:50 18.98 19.02 18.98 19.00 346.0K
14:55 19.02 19.10 19.02 19.08 684.0K
15:00 19.10 19.14 19.10 19.12 418.0K
15:05 19.12 19.14 19.12 19.12 290.0K
15:10 19.10 19.16 19.10 19.14 482.0K
15:15 19.16 19.16 19.14 19.16 250.0K
15:20 19.14 19.16 19.14 19.16 384.0K
15:25 19.16 19.16 19.14 19.14 206.0K
15:30 19.14 19.18 19.12 19.16 550.2K
15:35 19.18 19.24 19.16 19.24 866.0K
15:40 19.24 19.26 19.24 19.26 416.0K
15:45 19.24 19.26 19.14 19.14 482.0K
15:50 19.16 19.22 19.14 19.22 458.0K
15:55 19.20 19.24 19.18 19.18 1,322.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据