华润电力

0836
🏛️ 香港 →
18.02
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.48 18.76 18.48 18.70 1,108.0K
09:35 18.68 18.76 18.66 18.68 228.0K
09:40 18.64 18.72 18.62 18.66 558.6K
09:45 18.68 18.72 18.62 18.66 280.0K
09:50 18.68 18.68 18.62 18.66 364.0K
09:55 18.64 18.68 18.64 18.66 112.0K
10:00 18.64 18.66 18.60 18.64 130.0K
10:05 18.60 18.64 18.54 18.60 436.0K
10:10 18.60 18.64 18.58 18.60 184.0K
10:15 18.62 18.66 18.62 18.66 142.1K
10:20 18.68 18.70 18.64 18.70 368.0K
10:25 18.68 18.72 18.66 18.66 174.0K
10:30 18.64 18.64 18.60 18.62 156.0K
10:35 18.64 18.64 18.60 18.62 166.0K
10:40 18.58 18.62 18.58 18.62 108.0K
10:45 18.64 18.68 18.64 18.68 272.0K
10:50 18.70 18.70 18.68 18.68 54.0K
10:55 18.66 18.68 18.66 18.68 48.0K
11:00 18.70 18.70 18.68 18.70 166.0K
11:05 18.72 18.72 18.72 18.72 16.0K
11:10 18.74 18.74 18.70 18.74 170.0K
11:15 18.70 18.74 18.70 18.72 72.0K
11:20 18.70 18.76 18.70 18.74 178.0K
11:25 18.72 18.74 18.72 18.72 26.0K
11:30 18.70 18.76 18.70 18.72 206.0K
11:35 18.74 18.74 18.70 18.70 172.0K
11:40 18.72 18.74 18.70 18.74 106.0K
11:45 18.72 18.74 18.70 18.72 100.0K
11:50 18.74 18.74 18.72 18.74 34.0K
11:55 18.72 18.74 18.72 18.74 34.0K
13:00 18.66 18.72 18.66 18.68 154.0K
13:05 18.66 18.70 18.64 18.68 132.0K
13:10 18.66 18.68 18.64 18.68 120.0K
13:15 18.66 18.68 18.64 18.68 106.0K
13:20 18.68 18.70 18.64 18.66 122.0K
13:25 18.68 18.68 18.66 18.66 40.0K
13:30 18.64 18.66 18.64 18.64 110.0K
13:35 18.66 18.68 18.64 18.66 162.0K
13:40 18.64 18.68 18.64 18.64 72.0K
13:45 18.66 18.68 18.64 18.66 180.0K
13:50 18.64 18.68 18.64 18.68 146.0K
13:55 18.68 18.68 18.66 18.68 38.0K
14:00 18.64 18.70 18.64 18.70 146.0K
14:05 18.68 18.70 18.68 18.68 36.0K
14:10 18.70 18.70 18.68 18.68 42.0K
14:15 18.70 18.70 18.68 18.68 56.0K
14:20 18.66 18.70 18.66 18.70 162.0K
14:25 18.68 18.70 18.64 18.68 332.0K
14:30 18.68 18.72 18.68 18.68 120.0K
14:35 18.70 18.70 18.64 18.68 108.0K
14:40 18.66 18.68 18.64 18.68 228.0K
14:45 18.66 18.68 18.66 18.68 170.0K
14:50 18.70 18.72 18.68 18.68 162.0K
14:55 18.70 18.74 18.68 18.72 184.0K
15:00 18.74 18.74 18.70 18.70 80.0K
15:05 18.72 18.74 18.70 18.70 228.0K
15:10 18.74 18.74 18.70 18.74 54.0K
15:15 18.70 18.74 18.70 18.72 364.0K
15:20 18.70 18.74 18.70 18.72 70.0K
15:25 18.72 18.72 18.68 18.70 474.0K
15:30 18.74 18.74 18.70 18.74 218.0K
15:35 18.72 18.76 18.72 18.76 152.0K
15:40 18.74 18.76 18.72 18.74 220.0K
15:45 18.72 18.74 18.66 18.66 328.0K
15:50 18.68 18.72 18.64 18.70 586.0K
15:55 18.70 18.74 18.70 18.74 362.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据