华润电力

0836
🏛️ 香港 →
18.02
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.42 18.70 18.42 18.66 848.0K
09:35 18.70 18.76 18.64 18.68 480.0K
09:40 18.66 18.76 18.62 18.74 398.0K
09:45 18.72 18.84 18.72 18.82 468.0K
09:50 18.78 18.78 18.70 18.74 116.0K
09:55 18.72 18.78 18.68 18.72 494.0K
10:00 18.70 18.78 18.70 18.74 452.0K
10:05 18.76 18.76 18.72 18.72 42.0K
10:10 18.74 18.78 18.72 18.76 316.0K
10:15 18.74 18.76 18.66 18.66 222.0K
10:20 18.68 18.70 18.64 18.68 748.0K
10:25 18.66 18.72 18.66 18.72 412.0K
10:30 18.74 18.76 18.72 18.76 156.0K
10:35 18.76 18.80 18.70 18.76 252.0K
10:40 18.74 18.74 18.68 18.68 180.0K
10:45 18.72 18.72 18.66 18.66 168.0K
10:50 18.68 18.70 18.66 18.70 136.0K
10:55 18.68 18.70 18.62 18.62 286.0K
11:00 18.68 18.68 18.62 18.66 76.0K
11:05 18.62 18.66 18.56 18.58 496.0K
11:10 18.62 18.62 18.56 18.58 300.0K
11:15 18.58 18.64 18.58 18.64 180.0K
11:20 18.62 18.66 18.60 18.62 156.0K
11:25 18.60 18.60 18.58 18.58 140.0K
11:30 18.56 18.60 18.54 18.54 72.0K
11:35 18.58 18.58 18.52 18.58 244.0K
11:40 18.56 18.60 18.56 18.56 352.0K
11:45 18.54 18.58 18.54 18.58 24.0K
11:50 18.56 18.56 18.52 18.56 100.0K
11:55 18.58 18.58 18.54 18.58 28.0K
13:00 18.56 18.56 18.48 18.52 212.0K
13:05 18.52 18.52 18.48 18.52 304.9K
13:10 18.52 18.56 18.50 18.54 406.0K
13:15 18.54 18.58 18.54 18.56 126.0K
13:20 18.54 18.58 18.54 18.58 184.0K
13:25 18.54 18.58 18.54 18.56 146.0K
13:30 18.54 18.56 18.52 18.54 38.0K
13:35 18.52 18.54 18.52 18.54 16.0K
13:40 18.52 18.58 18.52 18.56 334.0K
13:45 18.54 18.56 18.54 18.54 114.0K
13:50 18.54 18.58 18.52 18.54 312.0K
13:55 18.52 18.52 18.48 18.50 312.0K
14:00 18.48 18.52 18.46 18.46 122.0K
14:05 18.48 18.48 18.46 18.46 200.0K
14:10 18.48 18.50 18.46 18.46 174.0K
14:15 18.44 18.48 18.44 18.46 242.0K
14:20 18.44 18.46 18.42 18.44 350.0K
14:25 18.44 18.46 18.42 18.46 108.0K
14:30 18.44 18.48 18.42 18.48 278.0K
14:35 18.46 18.48 18.44 18.44 134.0K
14:40 18.48 18.52 18.46 18.52 170.0K
14:45 18.50 18.52 18.48 18.50 242.0K
14:50 18.48 18.50 18.48 18.48 110.0K
14:55 18.46 18.50 18.46 18.46 140.0K
15:00 18.48 18.48 18.46 18.48 134.0K
15:05 18.50 18.50 18.48 18.50 148.0K
15:10 18.48 18.52 18.48 18.52 328.0K
15:15 18.54 18.54 18.44 18.46 394.0K
15:20 18.48 18.48 18.44 18.46 94.0K
15:25 18.44 18.48 18.44 18.48 90.0K
15:30 18.46 18.48 18.42 18.42 302.0K
15:35 18.44 18.48 18.42 18.48 290.0K
15:40 18.46 18.56 18.44 18.52 1,108.0K
15:45 18.48 18.52 18.44 18.48 282.0K
15:50 18.46 18.52 18.46 18.52 186.0K
15:55 18.50 18.52 18.46 18.46 1,418.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据