华润电力

0836
🏛️ 香港 →
17.91
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.82 18.82 18.68 18.70 360.0K
09:35 18.72 18.78 18.68 18.70 304.0K
09:40 18.72 18.80 18.68 18.78 150.0K
09:45 18.76 18.80 18.76 18.80 138.0K
09:50 18.76 18.80 18.74 18.80 322.0K
09:55 18.78 18.80 18.74 18.80 90.0K
10:00 18.76 18.80 18.74 18.80 108.0K
10:05 18.76 18.78 18.74 18.76 68.0K
10:10 18.74 18.78 18.72 18.76 296.0K
10:15 18.74 18.78 18.74 18.76 130.0K
10:20 18.74 18.76 18.72 18.76 134.0K
10:25 18.74 18.76 18.74 18.76 258.0K
10:30 18.78 18.78 18.76 18.78 38.0K
10:35 18.76 18.78 18.72 18.78 104.0K
10:40 18.76 18.76 18.74 18.74 50.0K
10:45 18.74 18.76 18.72 18.76 232.0K
10:50 18.74 18.76 18.70 18.70 202.0K
10:55 18.68 18.70 18.68 18.70 16.0K
11:00 18.68 18.70 18.68 18.70 34.0K
11:05 18.68 18.70 18.68 18.70 42.0K
11:10 18.70 18.70 18.68 18.70 118.0K
11:15 18.70 18.70 18.68 18.70 346.0K
11:20 18.68 18.70 18.64 18.68 116.0K
11:25 18.64 18.68 18.64 18.66 94.0K
11:30 18.64 18.66 18.64 18.66 38.0K
11:35 18.66 18.66 18.62 18.64 190.0K
11:40 18.62 18.64 18.62 18.64 66.0K
11:50 18.62 18.64 18.62 18.64 10.0K
11:55 18.62 18.64 18.62 18.64 16.0K
13:00 18.62 18.62 18.58 18.62 256.0K
13:05 18.60 18.62 18.58 18.60 312.0K
13:10 18.58 18.60 18.58 18.58 64.0K
13:15 18.58 18.58 18.56 18.58 104.0K
13:20 18.58 18.58 18.54 18.56 110.5K
13:25 18.54 18.56 18.48 18.50 526.0K
13:30 18.52 18.52 18.48 18.52 350.0K
13:35 18.50 18.54 18.48 18.54 356.0K
13:40 18.52 18.56 18.50 18.52 316.0K
13:45 18.54 18.54 18.52 18.54 104.0K
13:50 18.52 18.54 18.52 18.54 126.0K
13:55 18.52 18.54 18.52 18.54 94.0K
14:00 18.52 18.54 18.52 18.54 20.0K
14:05 18.52 18.54 18.50 18.52 130.0K
14:10 18.52 18.54 18.52 18.54 234.0K
14:15 18.50 18.58 18.48 18.58 1,260.0K
14:20 18.56 18.56 18.54 18.56 76.0K
14:25 18.54 18.56 18.54 18.56 74.0K
14:30 18.54 18.56 18.52 18.54 196.0K
14:35 18.52 18.54 18.52 18.54 54.0K
14:40 18.52 18.54 18.50 18.52 728.0K
14:45 18.50 18.52 18.48 18.50 338.0K
14:50 18.52 18.56 18.50 18.54 344.0K
14:55 18.56 18.56 18.52 18.54 238.0K
15:00 18.54 18.54 18.52 18.54 42.2K
15:05 18.52 18.54 18.52 18.54 116.0K
15:10 18.52 18.54 18.52 18.54 38.0K
15:15 18.54 18.54 18.52 18.54 116.0K
15:20 18.54 18.54 18.54 18.54 70.0K
15:25 18.54 18.54 18.52 18.54 92.0K
15:30 18.54 18.54 18.52 18.54 90.0K
15:35 18.54 18.54 18.52 18.54 138.0K
15:40 18.54 18.58 18.52 18.58 256.0K
15:45 18.58 18.58 18.56 18.58 370.0K
15:50 18.58 18.58 18.56 18.56 132.0K
15:55 18.58 18.62 18.58 18.62 626.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据