华润电力

0836
🏛️ 香港 →
18.02
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.80 18.82 18.62 18.64 766.5K
09:35 18.66 18.66 18.52 18.60 818.0K
09:40 18.58 18.68 18.54 18.68 460.0K
09:45 18.66 18.68 18.60 18.60 270.0K
09:50 18.62 18.66 18.62 18.64 190.0K
09:55 18.62 18.62 18.60 18.62 132.1K
10:00 18.60 18.66 18.56 18.60 602.0K
10:05 18.58 18.62 18.50 18.50 664.0K
10:10 18.54 18.56 18.50 18.56 678.0K
10:15 18.52 18.56 18.52 18.52 384.0K
10:20 18.54 18.62 18.52 18.62 796.0K
10:25 18.58 18.62 18.56 18.62 538.0K
10:30 18.60 18.66 18.58 18.62 300.0K
10:35 18.64 18.66 18.58 18.62 308.0K
10:40 18.58 18.60 18.56 18.60 192.0K
10:45 18.58 18.62 18.54 18.62 764.0K
10:50 18.60 18.62 18.56 18.62 380.0K
10:55 18.58 18.62 18.56 18.58 353.2K
11:00 18.56 18.60 18.54 18.58 478.0K
11:05 18.58 18.58 18.46 18.52 1,250.0K
11:10 18.50 18.54 18.48 18.50 536.0K
11:15 18.54 18.60 18.50 18.60 564.0K
11:20 18.58 18.58 18.52 18.54 234.0K
11:25 18.56 18.64 18.50 18.58 524.0K
11:30 18.60 18.60 18.58 18.60 48.0K
11:35 18.58 18.76 18.58 18.68 1,558.0K
11:40 18.66 18.86 18.64 18.74 1,058.0K
11:45 18.78 18.90 18.74 18.80 1,530.0K
11:50 18.76 18.78 18.74 18.74 108.0K
11:55 18.72 18.74 18.70 18.72 62.0K
13:00 18.70 18.70 18.68 18.68 68.0K
13:05 18.66 18.74 18.64 18.72 620.0K
13:10 18.70 18.78 18.66 18.78 294.0K
13:15 18.76 18.76 18.70 18.70 438.0K
13:20 18.72 18.74 18.72 18.74 112.0K
13:25 18.72 18.74 18.72 18.74 40.0K
13:30 18.72 18.72 18.72 18.72 28.0K
13:35 18.72 18.76 18.72 18.74 302.0K
13:40 18.72 18.78 18.72 18.78 186.0K
13:45 18.76 18.78 18.76 18.78 14.0K
13:50 18.74 18.76 18.74 18.74 114.0K
14:05 18.72 18.80 18.72 18.76 806.0K
14:10 18.78 18.78 18.78 18.78 186.0K
14:15 18.76 18.78 18.76 18.78 210.0K
14:20 18.76 18.78 18.76 18.78 30.0K
14:25 18.76 18.78 18.74 18.76 328.0K
14:35 18.78 18.78 18.76 18.78 96.0K
14:40 18.80 18.80 18.74 18.76 614.0K
14:45 18.76 18.76 18.70 18.70 584.0K
14:50 18.76 18.76 18.70 18.76 40.0K
14:55 18.72 18.76 18.70 18.76 142.0K
15:00 18.70 18.76 18.68 18.72 716.6K
15:05 18.68 18.72 18.68 18.68 98.0K
15:10 18.70 18.72 18.68 18.72 362.0K
15:15 18.74 18.74 18.70 18.72 444.0K
15:25 18.70 18.72 18.70 18.72 66.0K
15:30 18.70 18.80 18.70 18.80 344.0K
15:35 18.78 18.78 18.78 18.78 10.0K
15:40 18.80 18.80 18.76 18.78 402.0K
15:45 18.80 18.80 18.76 18.76 296.0K
15:50 18.78 18.78 18.76 18.78 137.9K
15:55 18.76 18.78 18.76 18.76 686.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据