华润电力

0836
🏛️ 香港 →
18.02
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.02 19.16 19.02 19.04 616.0K
09:35 19.02 19.04 18.94 18.96 220.0K
09:40 18.90 18.96 18.86 18.86 418.0K
09:45 18.88 18.96 18.86 18.96 314.0K
09:50 18.94 18.96 18.90 18.92 216.0K
09:55 18.90 18.92 18.84 18.86 398.2K
10:00 18.88 18.90 18.86 18.90 354.0K
10:05 18.88 18.92 18.88 18.92 130.0K
10:10 18.88 18.88 18.86 18.88 144.0K
10:15 18.86 18.90 18.86 18.90 108.0K
10:20 18.88 18.90 18.88 18.90 112.0K
10:30 18.88 18.88 18.88 18.88 102.0K
10:35 18.86 18.94 18.86 18.88 500.0K
10:40 18.90 18.90 18.86 18.88 198.0K
10:45 18.90 18.90 18.86 18.86 24.0K
10:50 18.90 18.90 18.86 18.90 24.0K
10:55 18.86 18.90 18.86 18.90 32.0K
11:00 18.88 18.90 18.88 18.90 16.0K
11:05 18.88 18.90 18.88 18.90 22.0K
11:10 18.88 18.92 18.86 18.92 426.0K
11:15 18.94 18.94 18.92 18.92 66.4K
11:25 18.90 18.92 18.90 18.92 18.0K
11:30 18.90 18.92 18.90 18.92 16.0K
11:35 18.90 18.92 18.90 18.90 82.0K
11:40 18.92 18.92 18.90 18.92 48.0K
11:45 18.90 18.90 18.90 18.90 38.0K
11:50 18.88 18.90 18.88 18.90 10.0K
11:55 18.88 18.90 18.88 18.90 18.0K
13:00 18.88 18.90 18.86 18.88 350.0K
13:05 18.86 18.92 18.86 18.88 298.0K
13:10 18.90 18.90 18.88 18.88 74.0K
13:15 18.86 18.88 18.86 18.88 138.0K
13:20 18.90 18.90 18.86 18.86 146.0K
13:25 18.88 18.88 18.84 18.84 616.0K
13:30 18.86 18.86 18.84 18.86 88.0K
13:40 18.84 18.86 18.80 18.82 384.0K
13:45 18.78 18.82 18.74 18.78 746.0K
13:50 18.76 18.76 18.74 18.74 302.0K
13:55 18.72 18.74 18.72 18.74 230.0K
14:00 18.76 18.80 18.74 18.76 842.0K
14:05 18.76 18.78 18.74 18.74 338.0K
14:10 18.76 18.78 18.74 18.74 106.0K
14:15 18.78 18.78 18.76 18.78 76.0K
14:20 18.78 18.78 18.76 18.76 58.0K
14:25 18.78 18.78 18.76 18.78 96.0K
14:30 18.76 18.78 18.76 18.78 66.0K
14:35 18.76 18.78 18.76 18.76 64.5K
14:40 18.78 18.78 18.74 18.74 56.0K
14:45 18.76 18.78 18.76 18.76 8.0K
14:50 18.76 18.78 18.76 18.76 44.0K
14:55 18.78 18.78 18.72 18.74 614.0K
15:05 18.72 18.74 18.72 18.74 184.0K
15:10 18.72 18.74 18.72 18.74 66.0K
15:15 18.72 18.80 18.72 18.80 510.0K
15:20 18.76 18.82 18.76 18.82 464.0K
15:25 18.80 18.82 18.80 18.82 60.0K
15:30 18.82 18.84 18.80 18.84 240.0K
15:35 18.82 18.82 18.80 18.80 8.0K
15:40 18.82 18.86 18.80 18.86 218.0K
15:45 18.84 18.86 18.82 18.84 186.0K
15:50 18.82 18.82 18.80 18.82 138.0K
15:55 18.82 18.84 18.78 18.82 632.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据