华润电力

0836
🏛️ 香港 →
18.02
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.96 19.10 18.90 19.02 675.0K
09:35 19.04 19.14 18.96 19.00 740.0K
09:40 19.02 19.04 18.94 18.94 374.0K
09:45 18.92 18.94 18.84 18.84 384.0K
09:50 18.86 18.86 18.74 18.82 512.0K
09:55 18.84 18.84 18.76 18.78 186.0K
10:00 18.78 18.86 18.76 18.86 260.0K
10:05 18.86 18.92 18.78 18.84 1,374.0K
10:10 18.88 18.96 18.84 18.96 482.0K
10:15 18.98 19.00 18.92 18.94 316.0K
10:20 18.96 19.00 18.94 19.00 204.0K
10:25 18.98 19.00 18.90 18.94 200.0K
10:30 18.92 18.94 18.92 18.92 114.0K
10:35 18.94 18.94 18.86 18.88 486.0K
10:40 18.88 18.94 18.86 18.92 152.0K
10:45 18.92 18.94 18.88 18.92 202.0K
10:50 18.94 18.96 18.92 18.94 128.0K
10:55 18.94 18.94 18.92 18.94 92.0K
11:00 18.92 19.02 18.92 19.02 284.0K
11:05 19.02 19.04 19.00 19.02 88.0K
11:10 19.00 19.02 18.96 18.98 226.0K
11:15 19.00 19.00 18.98 19.00 62.0K
11:20 18.98 19.00 18.98 19.00 64.0K
11:25 18.98 19.00 18.94 18.96 236.0K
11:30 18.98 19.00 18.96 18.96 40.0K
11:35 19.00 19.02 19.00 19.02 118.0K
11:40 19.00 19.02 19.00 19.00 69.7K
11:45 18.98 19.04 18.98 19.02 268.0K
11:55 19.00 19.04 19.00 19.04 96.0K
13:00 19.02 19.02 18.92 18.92 200.0K
13:05 18.90 18.94 18.90 18.94 82.0K
13:10 18.92 18.94 18.90 18.94 300.0K
13:15 18.90 18.94 18.90 18.94 40.0K
13:20 18.92 18.94 18.88 18.92 188.0K
13:25 18.90 18.96 18.88 18.90 166.0K
13:30 18.90 18.92 18.88 18.92 168.4K
13:35 18.94 18.96 18.92 18.94 86.0K
13:40 18.92 18.94 18.90 18.90 90.0K
13:45 18.92 18.92 18.88 18.90 160.0K
13:50 18.88 18.90 18.86 18.90 198.0K
13:55 18.88 18.92 18.88 18.92 216.0K
14:00 18.94 18.94 18.92 18.92 80.0K
14:05 18.88 18.90 18.88 18.90 92.0K
14:10 18.88 18.90 18.86 18.88 50.0K
14:15 18.86 18.88 18.86 18.88 292.0K
14:20 18.86 18.88 18.86 18.88 80.0K
14:25 18.86 18.92 18.86 18.92 230.0K
14:35 18.92 18.92 18.90 18.92 260.0K
14:40 18.92 18.94 18.90 18.94 64.0K
14:45 18.92 18.96 18.92 18.96 146.0K
14:50 18.92 18.94 18.90 18.94 78.0K
14:55 18.92 18.94 18.92 18.94 44.0K
15:00 18.92 18.94 18.90 18.92 196.0K
15:05 18.90 18.94 18.90 18.92 204.0K
15:10 18.94 18.94 18.90 18.94 98.0K
15:15 18.92 18.94 18.90 18.92 514.0K
15:20 18.90 18.92 18.88 18.92 232.0K
15:25 18.90 18.92 18.88 18.92 130.0K
15:30 18.90 18.92 18.90 18.92 154.0K
15:35 18.94 18.94 18.92 18.94 46.0K
15:40 18.90 18.92 18.90 18.92 150.0K
15:45 18.90 18.92 18.90 18.92 114.0K
15:50 18.90 18.92 18.90 18.92 164.0K
15:55 18.90 18.92 18.88 18.90 470.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据