华润电力

0836
🏛️ 香港 →
18.02
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.98 19.24 18.94 19.12 1,320.3K
09:35 19.10 19.12 18.96 19.00 932.0K
09:40 19.02 19.16 19.00 19.16 660.0K
09:45 19.12 19.24 19.12 19.16 1,094.0K
09:50 19.14 19.16 19.08 19.10 246.0K
09:55 19.08 19.10 19.04 19.06 130.0K
10:00 19.06 19.12 19.02 19.06 344.0K
10:05 19.08 19.12 19.04 19.10 252.0K
10:10 19.08 19.10 19.00 19.02 250.0K
10:15 19.00 19.00 18.98 19.00 260.0K
10:20 18.98 19.02 18.96 19.00 294.0K
10:25 18.98 19.06 18.98 19.00 198.0K
10:30 19.02 19.02 18.96 18.96 135.8K
10:35 18.98 18.98 18.94 18.96 254.0K
10:40 18.92 18.96 18.92 18.96 200.0K
10:45 18.98 19.02 18.98 19.00 188.0K
10:50 18.98 19.00 18.96 18.96 88.0K
10:55 18.94 18.94 18.88 18.88 495.5K
11:00 18.86 18.90 18.82 18.86 628.0K
11:05 18.84 18.92 18.84 18.92 390.0K
11:10 18.90 18.90 18.86 18.88 106.0K
11:15 18.86 18.90 18.82 18.88 256.0K
11:20 18.86 18.86 18.80 18.82 272.0K
11:25 18.84 18.88 18.82 18.86 227.0K
11:30 18.84 18.84 18.80 18.80 162.0K
11:35 18.84 18.86 18.82 18.84 114.0K
11:40 18.82 18.84 18.82 18.82 82.0K
11:45 18.84 18.84 18.80 18.84 198.0K
11:50 18.82 18.84 18.80 18.82 42.0K
11:55 18.80 18.84 18.80 18.84 60.0K
13:00 18.84 18.84 18.80 18.84 138.0K
13:05 18.82 18.84 18.80 18.80 92.0K
13:10 18.82 18.84 18.78 18.78 254.0K
13:15 18.82 18.82 18.74 18.76 312.0K
13:20 18.78 18.80 18.76 18.80 175.4K
13:25 18.78 18.78 18.70 18.70 492.0K
13:30 18.74 18.74 18.68 18.70 110.0K
13:35 18.72 18.74 18.66 18.66 286.0K
13:40 18.66 18.70 18.64 18.64 259.4K
13:45 18.66 18.68 18.62 18.66 382.0K
13:50 18.64 18.66 18.62 18.66 202.8K
13:55 18.64 18.70 18.62 18.70 694.0K
14:00 18.68 18.70 18.64 18.64 92.0K
14:05 18.66 18.68 18.64 18.66 182.0K
14:10 18.68 18.68 18.66 18.68 88.0K
14:15 18.66 18.70 18.66 18.70 224.0K
14:20 18.72 18.78 18.72 18.76 172.0K
14:25 18.74 18.76 18.72 18.74 110.0K
14:30 18.76 18.82 18.76 18.82 444.0K
14:35 18.82 18.82 18.80 18.82 70.0K
14:40 18.82 18.82 18.80 18.82 60.0K
14:45 18.80 18.84 18.80 18.82 578.0K
14:50 18.80 18.82 18.80 18.82 138.0K
14:55 18.80 18.84 18.80 18.80 140.0K
15:00 18.84 18.84 18.84 18.84 120.0K
15:05 18.86 18.86 18.84 18.84 120.5K
15:10 18.82 18.90 18.82 18.90 238.0K
15:15 18.88 18.90 18.86 18.90 348.0K
15:20 18.88 18.90 18.86 18.88 188.0K
15:25 18.86 18.92 18.86 18.90 345.4K
15:30 18.88 18.90 18.86 18.88 122.0K
15:35 18.90 18.92 18.88 18.90 216.0K
15:40 18.88 18.90 18.86 18.90 378.0K
15:45 18.88 18.92 18.88 18.92 252.0K
15:50 18.90 18.90 18.86 18.88 432.1K
15:55 18.90 18.90 18.84 18.88 3,976.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据