华润电力

0836
🏛️ 香港 →
17.91
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.12 19.24 19.02 19.20 830.0K
09:35 19.18 19.42 19.18 19.42 1,454.0K
09:40 19.44 19.46 19.30 19.30 974.0K
09:45 19.28 19.42 19.26 19.42 924.0K
09:50 19.44 19.44 19.22 19.24 688.0K
09:55 19.22 19.28 19.22 19.28 538.0K
10:00 19.30 19.38 19.30 19.38 523.5K
10:05 19.36 19.40 19.30 19.32 484.0K
10:10 19.30 19.32 19.28 19.30 368.0K
10:15 19.28 19.30 19.22 19.30 396.0K
10:20 19.28 19.32 19.28 19.28 247.0K
10:25 19.26 19.28 19.26 19.28 180.0K
10:30 19.28 19.30 19.26 19.28 360.0K
10:35 19.26 19.28 19.22 19.22 314.0K
10:40 19.24 19.24 19.22 19.22 92.0K
10:45 19.20 19.22 19.16 19.18 254.0K
10:50 19.20 19.20 19.16 19.16 150.0K
10:55 19.14 19.20 19.14 19.20 168.0K
11:00 19.20 19.24 19.18 19.18 211.8K
11:05 19.20 19.24 19.20 19.24 94.0K
11:10 19.26 19.26 19.24 19.26 136.0K
11:15 19.24 19.30 19.24 19.26 88.0K
11:20 19.28 19.28 19.28 19.28 48.0K
11:25 19.26 19.28 19.24 19.26 96.0K
11:30 19.28 19.28 19.24 19.28 176.0K
11:35 19.26 19.28 19.26 19.26 82.0K
11:40 19.24 19.28 19.24 19.28 146.0K
11:45 19.24 19.28 19.24 19.26 80.0K
11:50 19.24 19.24 19.22 19.22 62.0K
11:55 19.24 19.24 19.20 19.22 106.0K
13:00 19.24 19.24 18.72 18.84 5,300.0K
13:05 18.82 18.88 18.70 18.86 3,402.0K
13:10 18.82 18.90 18.82 18.90 1,070.0K
13:15 18.90 19.00 18.86 18.98 2,074.0K
13:20 19.00 19.14 18.98 19.12 1,252.0K
13:25 19.10 19.20 19.06 19.10 1,092.0K
13:30 19.10 19.12 19.02 19.06 404.0K
13:35 19.08 19.08 18.98 19.04 582.0K
13:40 19.04 19.04 18.98 19.00 466.0K
13:45 18.98 19.00 18.92 18.94 466.0K
13:50 18.92 19.04 18.92 19.04 502.0K
13:55 19.02 19.04 18.98 19.04 178.0K
14:00 19.00 19.04 18.98 19.00 210.0K
14:05 18.98 19.00 18.94 18.98 270.0K
14:10 19.00 19.06 18.96 19.04 362.0K
14:15 19.02 19.04 19.02 19.04 286.0K
14:20 19.02 19.06 19.00 19.02 298.0K
14:25 19.02 19.04 18.98 19.00 384.0K
14:30 19.02 19.04 18.96 19.04 618.0K
14:35 19.02 19.04 19.00 19.00 92.0K
14:40 19.02 19.04 19.00 19.04 196.0K
14:45 19.02 19.06 18.98 19.00 918.0K
14:50 18.98 19.06 18.98 19.02 268.0K
14:55 19.00 19.02 19.00 19.02 98.0K
15:00 19.00 19.06 19.00 19.04 136.0K
15:05 19.02 19.06 19.02 19.04 120.0K
15:10 19.06 19.10 19.04 19.08 648.0K
15:15 19.06 19.08 19.04 19.04 206.0K
15:20 19.08 19.08 19.00 19.04 438.0K
15:25 19.02 19.04 19.02 19.04 120.0K
15:30 19.02 19.06 19.02 19.04 236.0K
15:35 19.02 19.04 19.00 19.02 92.0K
15:40 19.00 19.04 19.00 19.04 350.0K
15:45 19.02 19.08 19.02 19.06 342.0K
15:50 19.04 19.06 19.02 19.04 196.0K
15:55 19.02 19.04 19.00 19.00 840.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据