华润电力

0836
🏛️ 香港 →
17.91
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.00 19.04 18.84 18.86 589.2K
09:35 18.84 18.90 18.84 18.90 372.0K
09:40 18.88 18.94 18.88 18.94 326.0K
09:45 18.92 18.96 18.92 18.94 242.0K
09:50 18.96 19.00 18.96 18.98 342.0K
09:55 18.98 19.00 18.98 19.00 206.0K
10:00 19.02 19.02 19.02 19.02 75.8K
10:05 19.00 19.04 19.00 19.02 194.0K
10:10 19.04 19.04 19.02 19.02 68.0K
10:15 19.00 19.00 18.96 18.98 158.0K
10:20 19.00 19.04 19.00 19.04 112.0K
10:25 19.02 19.04 19.00 19.02 270.0K
10:30 19.02 19.02 19.00 19.02 102.0K
10:35 19.00 19.02 19.00 19.02 54.0K
10:40 19.00 19.00 18.96 18.96 268.0K
10:45 18.98 18.98 18.96 18.98 156.0K
10:50 19.00 19.00 18.98 19.00 68.0K
10:55 18.98 19.00 18.98 18.98 104.0K
11:00 19.00 19.00 18.98 19.00 290.0K
11:05 18.98 19.00 18.98 19.00 70.0K
11:10 18.98 19.00 18.98 19.00 210.0K
11:15 18.98 19.00 18.96 18.98 518.0K
11:20 19.00 19.00 18.98 18.98 200.0K
11:25 19.00 19.00 18.98 18.98 336.0K
11:30 19.00 19.00 18.98 19.00 192.0K
11:35 18.98 19.00 18.98 19.00 58.0K
11:40 18.98 18.98 18.98 18.98 58.0K
11:45 18.96 18.98 18.96 18.98 108.0K
11:50 18.96 18.96 18.94 18.94 78.0K
11:55 18.92 18.94 18.90 18.94 194.0K
13:00 18.92 18.96 18.92 18.96 142.0K
13:05 18.94 18.98 18.94 18.98 148.0K
13:10 19.00 19.00 18.98 19.00 182.0K
13:15 18.98 19.00 18.98 18.98 42.0K
13:20 18.96 18.98 18.96 18.98 48.0K
13:25 18.96 18.98 18.94 18.94 112.0K
13:30 18.92 18.96 18.92 18.96 66.0K
13:35 18.94 18.94 18.90 18.90 126.0K
13:40 18.92 18.92 18.88 18.88 26.0K
13:45 18.90 18.90 18.88 18.90 36.0K
13:50 18.88 18.90 18.86 18.86 170.0K
13:55 18.88 18.88 18.86 18.86 52.0K
14:00 18.88 18.88 18.86 18.88 186.0K
14:05 18.90 18.92 18.88 18.92 188.0K
14:10 18.94 18.94 18.94 18.94 54.0K
14:15 18.92 18.96 18.90 18.96 240.0K
14:20 18.98 18.98 18.98 18.98 24.0K
14:25 18.96 18.98 18.96 18.98 74.0K
14:30 18.96 18.98 18.96 18.96 198.3K
14:35 18.98 18.98 18.98 18.98 56.0K
14:40 18.96 18.98 18.96 18.98 132.0K
14:45 19.00 19.04 18.98 19.04 576.0K
14:50 19.02 19.02 18.98 19.00 312.0K
14:55 18.98 19.00 18.98 18.98 48.0K
15:00 19.00 19.00 18.98 18.98 152.0K
15:05 19.00 19.00 19.00 19.00 16.0K
15:10 18.98 19.04 18.98 19.04 586.1K
15:20 19.02 19.04 19.02 19.04 88.0K
15:25 19.02 19.02 19.00 19.02 428.6K
15:30 19.00 19.04 19.00 19.02 98.0K
15:35 19.04 19.04 19.00 19.02 130.0K
15:40 19.00 19.04 19.00 19.02 232.0K
15:45 19.04 19.04 19.00 19.02 98.0K
15:50 19.00 19.02 19.00 19.02 78.0K
15:55 19.04 19.06 19.02 19.06 656.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据