华润电力

0836
🏛️ 香港 →
18.02
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.12 19.18 19.02 19.04 864.6K
09:35 19.02 19.04 18.84 18.88 588.0K
09:40 18.90 18.92 18.88 18.90 375.2K
09:45 18.92 18.94 18.84 18.92 368.0K
09:50 18.90 18.94 18.90 18.92 234.0K
09:55 18.92 18.98 18.92 18.98 208.0K
10:00 18.96 18.98 18.92 18.94 368.0K
10:05 18.92 19.04 18.92 19.04 366.0K
10:10 19.02 19.04 19.02 19.02 190.0K
10:15 19.00 19.02 18.98 19.02 438.0K
10:20 19.04 19.04 19.02 19.04 258.0K
10:25 19.02 19.04 19.02 19.04 172.0K
10:30 19.02 19.10 19.02 19.10 996.0K
10:35 19.12 19.12 19.08 19.08 180.0K
10:40 19.10 19.14 19.08 19.14 592.0K
10:45 19.12 19.12 19.10 19.12 390.0K
10:50 19.12 19.16 19.12 19.16 630.0K
10:55 19.18 19.18 19.14 19.14 286.0K
11:00 19.16 19.16 19.10 19.12 480.0K
11:05 19.10 19.12 19.08 19.12 188.0K
11:10 19.10 19.16 19.10 19.14 232.0K
11:15 19.16 19.18 19.14 19.18 356.0K
11:20 19.20 19.20 19.18 19.20 220.6K
11:25 19.18 19.20 19.18 19.20 92.0K
11:30 19.18 19.20 19.16 19.16 228.0K
11:35 19.18 19.18 19.14 19.16 314.0K
11:40 19.14 19.16 19.14 19.14 14.0K
11:45 19.16 19.16 19.10 19.10 288.0K
11:50 19.08 19.10 19.06 19.08 74.0K
11:55 19.06 19.08 19.06 19.08 72.0K
13:00 19.06 19.10 19.06 19.08 120.0K
13:05 19.06 19.10 19.06 19.06 154.0K
13:10 19.08 19.08 19.06 19.08 98.0K
13:15 19.06 19.08 18.98 18.98 383.2K
13:20 19.00 19.00 18.98 18.98 79.8K
13:25 19.00 19.00 18.98 19.00 62.0K
13:30 18.98 19.00 18.98 18.98 90.0K
13:35 19.00 19.00 18.98 18.98 50.0K
13:40 19.00 19.00 18.96 18.96 234.0K
13:45 18.98 19.00 18.96 18.96 280.0K
13:50 18.98 19.00 18.94 18.94 314.0K
13:55 18.96 18.96 18.92 18.94 276.0K
14:00 18.92 18.94 18.90 18.92 126.0K
14:05 18.90 18.92 18.88 18.88 428.0K
14:10 18.86 18.90 18.84 18.86 350.0K
14:15 18.86 18.88 18.86 18.88 238.0K
14:20 18.90 18.90 18.86 18.86 218.0K
14:25 18.88 18.92 18.86 18.90 724.0K
14:30 18.92 18.92 18.88 18.88 372.0K
14:35 18.90 18.90 18.88 18.88 292.0K
14:40 18.90 18.90 18.88 18.88 196.0K
14:45 18.92 18.92 18.88 18.92 204.0K
14:50 18.94 18.94 18.88 18.88 188.0K
14:55 18.90 18.90 18.88 18.90 178.0K
15:00 18.88 18.90 18.86 18.86 158.0K
15:05 18.88 18.90 18.86 18.88 249.0K
15:10 18.90 18.90 18.86 18.86 250.0K
15:15 18.88 18.90 18.86 18.86 132.0K
15:20 18.88 18.90 18.88 18.90 142.0K
15:25 18.88 18.88 18.86 18.88 332.0K
15:30 18.90 18.90 18.86 18.86 370.0K
15:35 18.90 18.90 18.86 18.86 132.0K
15:40 18.88 18.92 18.86 18.90 230.0K
15:45 18.90 18.90 18.82 18.82 414.0K
15:50 18.84 18.86 18.82 18.84 160.0K
15:55 18.86 18.88 18.82 18.88 848.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据