华润电力

0836
🏛️ 香港 →
17.91
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.50 18.50 18.30 18.38 3,778.0K
09:35 18.40 18.48 18.40 18.46 1,248.0K
09:40 18.48 18.54 18.44 18.50 682.2K
09:45 18.50 18.54 18.44 18.46 518.0K
09:50 18.44 18.52 18.42 18.48 804.0K
09:55 18.50 18.64 18.48 18.64 1,312.0K
10:00 18.62 18.76 18.62 18.76 1,434.0K
10:05 18.74 18.74 18.70 18.72 446.0K
10:10 18.70 18.76 18.70 18.76 420.0K
10:15 18.74 18.82 18.70 18.78 1,046.0K
10:20 18.76 18.78 18.74 18.78 314.3K
10:25 18.76 18.84 18.76 18.84 572.0K
10:30 18.82 18.88 18.82 18.82 666.0K
10:35 18.84 18.86 18.82 18.86 396.0K
10:40 18.84 18.96 18.84 18.96 916.0K
10:45 18.96 19.00 18.92 18.94 894.0K
10:50 18.96 18.98 18.92 18.94 774.0K
10:55 18.92 18.98 18.92 18.98 734.0K
11:00 18.98 18.98 18.94 18.94 368.0K
11:05 18.96 18.96 18.82 18.82 572.0K
11:10 18.84 18.86 18.80 18.82 274.0K
11:15 18.80 18.82 18.76 18.78 584.0K
11:20 18.80 18.82 18.76 18.82 202.0K
11:25 18.84 18.88 18.82 18.84 170.0K
11:30 18.86 18.90 18.86 18.88 148.0K
11:35 18.86 18.88 18.84 18.88 221.0K
11:40 18.90 18.90 18.82 18.86 404.0K
11:45 18.88 18.90 18.86 18.86 268.0K
11:50 18.88 18.90 18.86 18.88 126.0K
11:55 18.86 18.90 18.86 18.88 368.0K
13:00 18.86 18.90 18.84 18.90 692.0K
13:05 18.92 18.92 18.88 18.90 182.0K
13:10 18.88 18.92 18.88 18.88 344.0K
13:15 18.86 18.88 18.84 18.86 182.0K
13:20 18.84 18.88 18.84 18.88 58.0K
13:25 18.86 18.86 18.82 18.82 190.0K
13:30 18.84 18.88 18.84 18.86 252.0K
13:35 18.84 18.86 18.82 18.84 96.0K
13:40 18.86 18.86 18.84 18.86 112.0K
13:45 18.84 18.92 18.84 18.90 441.8K
13:50 18.92 18.92 18.88 18.92 390.0K
13:55 18.90 18.92 18.90 18.90 132.0K
14:00 18.92 18.94 18.90 18.94 150.0K
14:05 18.92 18.94 18.90 18.90 208.0K
14:10 18.92 18.92 18.88 18.92 214.0K
14:15 18.90 18.92 18.88 18.90 146.0K
14:20 18.88 18.90 18.86 18.88 236.0K
14:25 18.86 18.90 18.86 18.90 138.0K
14:30 18.92 18.92 18.90 18.92 148.0K
14:35 18.90 18.92 18.90 18.92 202.0K
14:40 18.90 18.92 18.90 18.92 106.0K
14:45 18.90 18.92 18.90 18.92 220.0K
14:50 18.90 18.90 18.88 18.90 248.0K
14:55 18.88 18.90 18.88 18.88 90.0K
15:00 18.90 18.96 18.88 18.96 826.0K
15:05 18.94 18.96 18.94 18.94 94.0K
15:10 18.96 18.96 18.92 18.92 284.0K
15:15 18.94 18.94 18.88 18.88 250.0K
15:20 18.90 18.92 18.88 18.88 332.0K
15:25 18.90 18.90 18.88 18.90 204.0K
15:30 18.92 18.92 18.88 18.90 150.0K
15:35 18.88 18.90 18.84 18.84 272.0K
15:40 18.86 18.92 18.86 18.92 338.0K
15:45 18.90 18.92 18.88 18.90 412.0K
15:50 18.88 18.92 18.88 18.92 195.0K
15:55 18.92 18.94 18.90 18.92 1,218.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据