华润电力

0836
🏛️ 香港 →
17.91
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.40 18.48 18.38 18.44 308.0K
09:35 18.42 18.42 18.38 18.42 174.0K
09:40 18.42 18.42 18.36 18.40 204.0K
09:45 18.40 18.40 18.36 18.40 166.0K
09:50 18.38 18.38 18.32 18.34 503.8K
09:55 18.32 18.36 18.30 18.34 578.0K
10:00 18.32 18.38 18.30 18.38 367.0K
10:05 18.36 18.40 18.36 18.40 180.0K
10:10 18.38 18.40 18.36 18.40 178.0K
10:15 18.36 18.40 18.34 18.38 200.0K
10:20 18.36 18.38 18.34 18.34 168.0K
10:25 18.36 18.36 18.26 18.30 522.0K
10:30 18.28 18.34 18.26 18.30 542.0K
10:35 18.30 18.38 18.30 18.32 222.0K
10:40 18.36 18.36 18.30 18.34 118.0K
10:45 18.32 18.34 18.30 18.32 214.0K
10:50 18.34 18.36 18.32 18.32 176.0K
10:55 18.32 18.36 18.32 18.36 164.0K
11:00 18.32 18.38 18.32 18.38 262.0K
11:05 18.36 18.38 18.32 18.36 244.0K
11:10 18.32 18.40 18.30 18.36 488.0K
11:15 18.40 18.40 18.36 18.36 300.0K
11:20 18.40 18.40 18.36 18.40 290.0K
11:25 18.38 18.40 18.34 18.36 584.0K
11:30 18.40 18.42 18.36 18.40 114.0K
11:35 18.40 18.42 18.38 18.40 222.0K
11:40 18.38 18.40 18.36 18.38 118.0K
11:45 18.40 18.42 18.36 18.40 196.0K
11:50 18.38 18.42 18.38 18.38 72.0K
11:55 18.38 18.42 18.38 18.42 250.0K
13:00 18.44 18.46 18.38 18.42 1,010.0K
13:05 18.38 18.42 18.36 18.38 340.0K
13:10 18.36 18.40 18.34 18.36 244.0K
13:15 18.38 18.38 18.34 18.34 166.0K
13:20 18.38 18.38 18.32 18.32 222.0K
13:25 18.32 18.38 18.32 18.34 302.0K
13:30 18.38 18.38 18.34 18.38 146.0K
13:35 18.36 18.40 18.34 18.38 276.0K
13:40 18.36 18.38 18.34 18.34 190.0K
13:45 18.36 18.38 18.32 18.36 278.0K
13:50 18.32 18.36 18.30 18.30 380.0K
13:55 18.30 18.34 18.30 18.32 336.0K
14:00 18.34 18.36 18.30 18.32 390.0K
14:05 18.36 18.36 18.32 18.32 212.0K
14:10 18.36 18.36 18.30 18.34 336.0K
14:15 18.34 18.36 18.28 18.30 406.0K
14:20 18.28 18.30 18.24 18.30 606.0K
14:25 18.26 18.32 18.26 18.26 344.0K
14:30 18.30 18.30 18.26 18.28 150.0K
14:35 18.28 18.30 18.24 18.24 328.0K
14:40 18.26 18.28 18.24 18.24 208.0K
14:45 18.26 18.28 18.22 18.24 608.4K
14:50 18.26 18.28 18.24 18.24 170.2K
14:55 18.26 18.30 18.24 18.26 402.0K
15:00 18.28 18.30 18.26 18.26 192.0K
15:05 18.26 18.28 18.24 18.26 278.0K
15:10 18.24 18.26 18.22 18.26 346.0K
15:15 18.22 18.28 18.22 18.24 414.0K
15:20 18.26 18.26 18.22 18.24 216.0K
15:25 18.26 18.26 18.20 18.20 540.0K
15:30 18.24 18.24 18.20 18.20 382.0K
15:35 18.22 18.26 18.20 18.22 870.0K
15:40 18.26 18.26 18.22 18.22 164.0K
15:45 18.24 18.24 18.20 18.22 580.0K
15:50 18.22 18.24 18.20 18.20 278.0K
15:55 18.22 18.26 18.22 18.22 732.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据